Tour v528
EWY
iShares MSCI South Korea ETF
$189.16 +4.33%
$189.08 (-0.04%)🌙
as of 09/21 06:27 PM
(9/18 18:27) ◀
|
Monday, September 21, 2026 (6:27pm)
January 2026
|
▶
◀ 9/21 18:27

Option Volume

Detail
ℹ
Current (09/21) 82,991
Calls: 40,410 (49%)
Puts: 42,581 (51%)
Prior (09/18) 103,032
Calls: 33,092 (32%)
Puts: 69,940 (68%)
Current vs Prior -19.45%
Calls: +22.11% (Calls)
Puts: -39.12% (Puts)
Prior 7-Day Total 551,929
Calls: 272,233 (49%)
Puts: 279,696 (51%)
Prior 7-Day Average 78,847
Calls: 38,890 (49%)
Puts: 39,956 (51%)
Current vs Prior 7-Day Avg +5.26%
Calls: +3.91%
Puts: +6.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $52.55M
Calls: $38.52M (73%)
Puts: $14.03M (27%)
Prior (09/18) $35.21M
Calls: $27.18M (77%)
Puts: $8.03M (23%)
Current vs Prior +49.23%
Calls: +41.71%
Puts: +74.69%
Prior 7-Day Total $349.91M
Calls: $242.01M (69%)
Puts: $107.90M (31%)
Prior 7-Day Average $49.99M
Calls: $34.57M (69%)
Puts: $15.41M (31%)
Current vs Prior 7-Day Avg +5.12%
Calls: +11.41%
Puts: -8.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.05
Prior (09/18) 2.11
Current vs Prior -50.14%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 638,105
Calls: 299,089 (47%)
Puts: 339,016 (53%)
Prior (09/18) 652,820
Calls: 384,929 (59%)
Puts: 267,891 (41%)
Current vs Prior -2.25%
Prior 7-Day Total 5,058,546
Calls: 2,852,850 (56%)
Puts: 2,205,696 (44%)
Prior 7-Day Average 722,649
Calls: 407,550 (56%)
Puts: 315,099 (44%)
Current vs Prior 7-Day Avg -11.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.55% | 6.70%9.78% | 15.26%
Prior 4.97% | 7.18%1.26% | 11.32%
Current vs Prior -8.51% | -6.65%+674.35% | +34.74%
Prior 7-Day Avg 4.19% | 6.82%4.94% | 12.81%
Current vs 7-Day Avg +8.42% | -1.82%+97.83% | +19.06%
Prior 7-Day Eod 4.97% | 7.18%1.26% | 11.32%
Current vs 7-Day Eod -8.51% | -6.65%+674.35% | +34.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($38.52M). Slightly bearish P/C ratio of 1.05. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Sep 2530.0031.55$30.785.0%990.988
$153.00Sep 2534.6036.60$35.605.6%1500.981
$160.00Sep 2527.7529.40$28.585.8%30.99--
$159.00Sep 2529.5031.30$30.405.9%40.98--
$160.00Oct 929.1531.10$30.136.5%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 1611.8012.80$12.308.1%80.57--
$187.00Oct 167.458.10$7.788.4%5270.44--
$189.00Oct 168.359.10$8.738.6%40.47--
$194.00Oct 3013.0014.20$13.608.8%20.54--
$178.00Oct 164.204.60$4.409.1%70.29--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Sep 250.730.86$0.8016.2%1020.14163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 2527.7529.40$28.585.8%30.99--
$156.00Sep 2531.8534.25$33.057.3%790.99--
$157.50Sep 2530.2532.85$31.558.2%1510.99--
$153.00Sep 2534.6036.60$35.605.6%1500.981
$154.00Sep 2533.6536.25$34.957.4%1720.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 918.7521.30$20.0212.7%10.80--
$205.00Oct 917.3019.00$18.159.4%20.77--
$194.00Sep 256.407.50$6.9515.8%630.681
$200.00Oct 1614.5015.90$15.209.2%50.65--
$193.00Sep 255.707.20$6.4523.3%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 46.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 167.959.30$8.6315.6%2.9K0.5111.1K
$210.00Oct 162.272.99$2.6327.4%2.0K0.215.8K
$187.00Oct 26.857.95$7.4014.9%1.5K0.582.2K
$196.00Oct 22.604.40$3.5051.4%1.4K0.3536
$200.00Sep 250.480.85$0.6755.2%1.2K0.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Sep 252.152.93$2.5430.7%2.0K0.3610
$187.00Oct 24.455.35$4.9018.4%1.1K0.42112
$172.50Sep 250.240.66$0.4593.3%9290.0836
$184.00Sep 251.702.00$1.8516.2%7360.2835
$153.00Sep 250.000.28$0.14200.0%6780.025

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 14.7%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Sep 25Oct 3057.7%45.0%28.2%317324
$182.50Sep 25Oct 3054.8%43.6%25.8%38187
$179.00Sep 25Oct 3056.8%45.2%25.6%4138
$180.00Sep 25Oct 3055.7%44.5%25.3%118940
$188.00Sep 25Oct 3052.1%43.5%19.8%23940
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Sep 25Oct 3057.7%45.0%28.2%11834
$182.50Sep 25Oct 3054.8%43.6%25.8%8295
$179.00Sep 25Oct 3056.8%45.2%25.6%240178
$180.00Sep 25Oct 3055.7%44.5%25.3%4282.4K
$182.00Sep 25Oct 3053.0%44.3%19.5%2646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 15.67, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$202.50Oct 23$0.15$2.35$0.1536%15.67$200.15
$158.00$159.00Sep 25$0.38$0.62$0.3898%1.63$158.38
$175.00$180.00Oct 16$3.05$1.95$3.0575%0.64$178.05
$154.00$155.00Sep 25$0.42$0.58$0.4298%1.38$154.42
$177.00$185.00Oct 23$4.87$3.13$4.8772%0.64$181.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.00$191.00Sep 25$0.17$0.83$0.1760%4.88$191.83
$190.00$189.00Oct 23$0.12$0.88$0.1248%7.33$189.88
$177.00$174.00Oct 23$0.42$2.58$0.4228%6.14$176.58
$171.00$169.00Oct 23$0.16$1.84$0.1621%11.50$170.84
$165.00$160.00Oct 30$0.46$4.54$0.4616%9.87$164.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 0.37, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Oct 16$1.35$1.35$3.6579%0.37$211.35
$205.00$207.50Oct 30$1.15$1.15$1.3567%0.85$206.15
$202.50$205.00Oct 23$1.13$1.13$1.3766%0.82$203.63
$190.00$191.00Oct 23$0.80$0.80$0.2048%4.00$190.80
$196.00$197.00Oct 30$0.70$0.70$0.3056%2.33$196.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$189.00$188.00Oct 23$0.88$0.88$0.1253%7.33$188.12
$180.00$179.00Oct 16$0.65$0.65$0.3568%1.86$179.35
$168.00$167.00Oct 30$0.51$0.51$0.4980%1.04$167.49
$174.00$173.00Oct 30$0.57$0.57$0.4374%1.33$173.43
$160.00$155.00Oct 30$0.78$0.78$4.2287%0.18$159.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.81, cheapest $3.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Sep 25Oct 9$3.8852.2%45.3%
$187.00Sep 25Oct 2$2.4753.0%46.2%
$188.00Sep 25Oct 2$2.1852.1%46.0%
$187.50Sep 25Oct 2$2.3351.5%46.1%
$185.00Sep 25Oct 2$2.1051.9%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Sep 25Oct 2$1.9053.0%46.2%
$188.00Sep 25Oct 2$1.9852.1%46.0%
$187.50Sep 25Oct 2$2.0351.5%46.1%
$189.00Sep 25Oct 9$3.8049.7%44.3%
$186.00Sep 25Oct 2$2.0452.2%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 4.02% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Sep 25$4.50$3.10$7.60$179.90$195.104.02%
$190.00Sep 25$3.47$4.38$7.85$182.15$197.854.15%
$189.00Sep 25$4.22$3.65$7.87$181.13$196.874.16%
$187.00Sep 25$4.93$3.00$7.93$179.07$194.934.19%
$188.00Sep 25$4.60$3.37$7.97$180.03$195.974.21%
$192.00Sep 25$2.66$5.40$8.06$183.94$200.064.26%
$186.00Sep 25$5.60$2.54$8.14$177.86$194.144.30%
$192.50Sep 25$2.45$5.75$8.20$184.30$200.704.33%
$191.00Sep 25$3.11$5.23$8.34$182.66$199.344.41%
$193.00Sep 25$2.27$6.45$8.72$184.28$201.724.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.54% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$193.00$186.00Sep 25$2.27$2.54$4.81$181.19$197.81
$192.50$186.00Sep 25$2.45$2.54$4.99$181.01$197.49
$193.00$187.00Sep 25$2.27$3.00$5.27$181.73$198.27
$192.00$186.00Sep 25$2.66$2.54$5.20$180.80$197.20
$192.50$187.00Sep 25$2.45$3.00$5.45$181.55$197.95
$193.00$187.50Sep 25$2.27$3.10$5.37$182.13$198.37
$192.50$187.50Sep 25$2.45$3.10$5.55$181.95$198.05
$192.00$187.00Sep 25$2.66$3.00$5.66$181.34$197.66
$192.00$187.50Sep 25$2.66$3.10$5.76$181.74$197.76
$193.00$188.00Sep 25$2.27$3.37$5.64$182.36$198.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 0.56, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160210/215Oct 16$1.80$3.2069%0.56$158.20$211.80
171/172199/200Sep 25$0.47$0.5374%0.89$171.53$199.47
171/172196/197Sep 25$0.54$0.4664%1.17$171.46$196.54
180/181199/200Sep 25$0.56$0.4461%1.27$180.44$199.56
171/172194/195Sep 25$0.58$0.4258%1.38$171.42$194.58
171/172198/198Sep 25$0.46$0.5470%0.85$171.54$197.96
180/181196/197Sep 25$0.63$0.3752%1.70$180.37$196.63
175/176199/200Sep 25$0.43$0.5771%0.75$175.57$199.43
180/181194/195Sep 25$0.67$0.3346%2.03$180.33$194.67
175/176196/197Sep 25$0.50$0.5062%1.00$175.50$196.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 2$0.10$2.409%24.00
$210.00$215.00$220.00Oct 9$0.24$4.769%19.83
$160.00$165.00$170.00Oct 16$0.22$4.788%21.73
$200.00$202.50$205.00Oct 9$0.12$2.388%19.83
$194.00$195.00$196.00Oct 2$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$184.00$185.00$186.00Sep 25$0.05$0.957%19.00
$185.00$186.00$187.00Sep 25$0.09$0.918%10.11
$177.00$178.00$179.00Oct 2$0.07$0.934%13.29
$174.00$175.00$176.00Oct 9$0.07$0.933%13.29
$184.00$185.00$186.00Oct 2$0.08$0.925%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.02, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Oct 2-$0.02$4.98
$210.00$215.001:2Oct 9-$0.41$4.59
$215.00$225.001:2Sep 25-$0.02$9.98
$215.00$220.001:2Oct 9-$0.25$4.75
$207.50$210.001:2Sep 25-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 9-$0.28$4.72
$160.00$155.001:2Oct 16-$0.37$4.63
$164.00$163.001:2Sep 25-$0.05$0.95
$172.00$171.001:2Sep 25-$0.09$0.91
$157.00$155.001:2Oct 2-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.28%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$196.00Oct 30$8.100.443.6%4.28%7.90%9515
$195.00Oct 30$8.450.453.1%4.47%7.55%8514
$192.50Oct 30$9.450.481.8%5.00%6.76%122--
$193.00Oct 30$9.200.482.0%4.86%6.89%941
$192.00Oct 30$9.500.491.5%5.02%6.52%1711
$190.00Oct 30$10.300.520.4%5.45%5.89%10838
$194.00Oct 30$8.450.462.6%4.47%7.03%225--
$199.00Oct 30$6.650.405.2%3.52%8.72%16226
$191.00Oct 30$9.500.501.0%5.02%5.99%55--
$200.00Oct 30$6.250.385.7%3.30%9.03%96123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,410
Total Puts 42,581
Put/Call Ratio 1.05
Net Difference -2,171

Prior's Put/Call Breakdown

Total Calls 33,092
Total Puts 69,940
Put/Call Ratio 2.11
Net Difference -36,848

Prior 7-Day Put/Call Summary

Total Calls 272,233
Total Puts 279,696
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All