EWY - Options Database

EWY

iShares MSCI South Korea ETF

$176.49 +0.15%

$176.94 (+0.25%)🌙

as of 09/15 06:31 PM

(9/14 18:31) ◀

Tuesday, September 15, 2026 (6:31pm)

▶ (9/18 18:27)

◀ 9/15 18:31 ▶

Option Volume

Detail

ℹ

Current (09/15) 42,972

Calls: 24,209 (56%)

Puts: 18,763 (44%)

Prior (09/14) 94,760

Calls: 49,629 (52%)

Puts: 45,131 (48%)

Current vs Prior -54.65%

Calls: -51.22% (Calls)

Puts: -58.43% (Puts)

Prior 7-Day Total 594,749

Calls: 312,978 (53%)

Puts: 281,771 (47%)

Prior 7-Day Average 84,964

Calls: 44,711 (53%)

Puts: 40,253 (47%)

Current vs Prior 7-Day Avg -49.42%

Calls: -45.85%

Puts: -53.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $20.52M

Calls: $14.19M (69%)

Puts: $6.33M (31%)

Prior (09/14) $42.10M

Calls: $23.26M (55%)

Puts: $18.84M (45%)

Current vs Prior -51.25%

Calls: -38.99%

Puts: -66.39%

Prior 7-Day Total $461.53M

Calls: $332.80M (72%)

Puts: $128.73M (28%)

Prior 7-Day Average $65.93M

Calls: $47.54M (72%)

Puts: $18.39M (28%)

Current vs Prior 7-Day Avg -68.88%

Calls: -70.15%

Puts: -65.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.78

Prior (09/14) 0.91

Current vs Prior -14.77%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -20.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15) 589,926

Calls: 305,560 (52%)

Puts: 284,366 (48%)

Prior (09/14) 812,687

Calls: 432,910 (53%)

Puts: 379,777 (47%)

Current vs Prior -27.41%

Prior 7-Day Total 5,290,626

Calls: 3,053,464 (58%)

Puts: 2,237,162 (42%)

Prior 7-Day Average 755,803

Calls: 436,209 (58%)

Puts: 319,594 (42%)

Current vs Prior 7-Day Avg -21.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.02% | 6.53%4.02% | 12.06%

Prior 4.70% | 7.31%4.70% | 12.74%

Current vs Prior -14.38% | -10.62%-14.38% | -5.36%

Prior 7-Day Avg 3.90% | 6.54%6.14% | 13.22%

Current vs 7-Day Avg +3.13% | -0.13%-34.49% | -8.77%

Prior 7-Day Eod 4.70% | 7.31%4.70% | 12.74%

Current vs 7-Day Eod -14.38% | -10.62%-14.38% | -5.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($14.19M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 55% vs prior. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	7.80	8.35	$8.07	6.8%	205	0.47	7.1K
$175.00	Oct 16	10.00	10.85	$10.43	8.1%	39	0.56	872

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	23.80	25.55	$24.68	7.1%	21	0.81	4.5K
$185.00	Oct 16	13.35	14.35	$13.85	7.2%	29	0.61	980
$205.00	Oct 16	28.60	30.85	$29.73	7.6%	10	0.85	662
$165.00	Oct 16	4.30	4.70	$4.50	8.9%	39	0.28	4.2K
$190.00	Oct 16	16.25	17.80	$17.02	9.1%	2	0.69	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	15.90	18.45	$17.18	14.8%	10	0.96	--
$161.00	Sep 18	14.30	17.45	$15.88	19.8%	8	0.94	--
$162.00	Sep 18	13.90	16.40	$15.15	16.5%	4	0.94	15
$164.00	Sep 18	11.90	14.70	$13.30	21.1%	2	0.93	--
$163.00	Sep 18	12.90	14.70	$13.80	13.0%	3	0.93	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$193.00	Sep 18	15.55	17.85	$16.70	13.8%	3	0.95	--
$192.50	Sep 18	14.45	17.35	$15.90	18.2%	3	0.94	--
$190.00	Sep 18	12.05	14.60	$13.33	19.1%	1	0.94	--
$188.00	Sep 18	10.25	12.80	$11.53	22.1%	1	0.92	--
$205.00	Oct 16	28.60	30.85	$29.73	7.6%	10	0.85	662

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 34.0K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.75	1.84	$1.30	83.8%	6.7K	0.13	1
$202.50	Oct 2	0.40	1.07	$0.74	90.5%	2.3K	0.09	6
$190.00	Oct 16	4.00	4.80	$4.40	18.2%	2.2K	0.32	10.4K
$205.00	Oct 9	0.69	1.57	$1.13	77.9%	1.6K	0.12	39
$185.00	Sep 25	1.87	2.65	$2.26	34.5%	498	0.29	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	0.95	1.25	$1.10	27.3%	2.7K	0.21	14.9K
$168.00	Sep 18	0.46	0.88	$0.67	62.7%	1.9K	0.15	484
$155.00	Oct 16	1.61	2.40	$2.01	39.3%	1.8K	0.15	4.1K
$160.00	Sep 18	0.11	0.25	$0.18	77.8%	1.2K	0.04	10.8K
$160.00	Oct 16	3.05	3.40	$3.22	10.9%	1.1K	0.22	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 15.0%, max 22.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.00	Sep 18	Oct 23	53.7%	44.6%	20.3%	14	651
$175.00	Sep 18	Oct 23	53.5%	44.9%	19.2%	162	9.6K
$181.00	Sep 18	Sep 25	52.8%	45.1%	17.3%	145	122
$178.00	Sep 18	Sep 25	55.4%	47.3%	17.2%	3	231
$185.00	Sep 18	Oct 16	52.3%	45.1%	15.9%	448	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Sep 18	Oct 30	55.5%	45.2%	22.9%	2.7K	14.9K
$175.00	Sep 18	Oct 30	53.5%	45.5%	17.5%	706	5.8K
$172.00	Sep 18	Oct 30	54.0%	46.6%	15.8%	8	953
$171.00	Sep 18	Sep 25	56.3%	48.8%	15.4%	59	542
$173.00	Sep 18	Oct 2	53.6%	46.8%	14.4%	1.2K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.53, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$175.00	Oct 23	$9.78	$5.22	$9.78	77%	0.53	$169.78
$163.00	$164.00	Sep 18	$0.50	$0.50	$0.50	93%	1.00	$163.50
$200.00	$205.00	Oct 23	$0.61	$4.39	$0.61	23%	7.20	$200.61
$180.00	$190.00	Oct 23	$3.60	$6.40	$3.60	49%	1.78	$183.60
$170.00	$175.00	Oct 16	$2.70	$2.30	$2.70	64%	0.85	$172.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 9	$1.42	$3.58	$1.42	44%	2.52	$173.58
$181.00	$180.00	Sep 18	$0.35	$0.65	$0.35	69%	1.86	$180.65
$183.00	$182.00	Sep 25	$0.37	$0.63	$0.37	66%	1.70	$182.63
$185.00	$183.00	Sep 25	$1.15	$0.85	$1.15	72%	0.74	$183.85
$183.00	$182.50	Sep 18	$0.15	$0.35	$0.15	77%	2.33	$182.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.39, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$178.00	$179.00	Sep 18	$0.57	$0.57	$0.43	55%	1.33	$178.57
$178.00	$180.00	Sep 25	$1.05	$1.05	$0.95	52%	1.11	$179.05
$205.00	$210.00	Oct 23	$0.90	$0.90	$4.10	81%	0.22	$205.90
$180.00	$185.00	Oct 2	$2.03	$2.03	$2.97	56%	0.68	$182.03
$193.00	$195.00	Sep 25	$0.32	$0.32	$1.68	86%	0.19	$193.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$155.00	Oct 23	$4.20	$4.20	$10.80	63%	0.39	$165.80
$170.00	$160.00	Oct 9	$2.83	$2.83	$7.17	65%	0.39	$167.17
$172.00	$170.00	Oct 30	$1.22	$1.22	$0.78	60%	1.56	$170.78
$160.00	$145.00	Oct 2	$1.29	$1.29	$13.71	83%	0.09	$158.71
$160.00	$155.00	Oct 16	$1.21	$1.21	$3.79	78%	0.32	$158.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.03, cheapest $6.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Oct 16	$6.10	53.5%	43.7%
$177.00	Sep 18	Oct 23	$7.65	53.7%	44.6%
$178.00	Sep 18	Sep 25	$2.11	55.4%	47.3%
$181.00	Sep 18	Sep 25	$1.87	52.8%	45.1%
$180.00	Sep 18	Sep 25	$1.98	52.7%	45.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Sep 18	Sep 25	$2.10	55.4%	47.3%
$181.00	Sep 18	Sep 25	$1.97	52.8%	45.1%
$180.00	Sep 18	Sep 25	$1.67	52.7%	45.5%
$177.50	Sep 18	Oct 2	$3.90	54.2%	48.1%
$175.00	Sep 18	Sep 25	$2.00	53.5%	47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.77% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Sep 18	$2.98	$3.68	$6.66	$170.84	$184.16	3.77%
$177.00	Sep 18	$3.18	$3.50	$6.68	$170.32	$183.68	3.78%
$174.00	Sep 18	$4.65	$2.19	$6.84	$167.16	$180.84	3.88%
$178.00	Sep 18	$2.84	$4.00	$6.84	$171.16	$184.84	3.88%
$175.00	Sep 18	$4.33	$2.63	$6.96	$168.04	$181.96	3.94%
$180.00	Sep 18	$1.92	$5.48	$7.40	$172.60	$187.40	4.19%
$181.00	Sep 18	$1.61	$5.83	$7.44	$173.56	$188.44	4.22%
$182.50	Sep 18	$1.19	$6.93	$8.12	$174.38	$190.62	4.60%
$183.00	Sep 18	$1.06	$7.08	$8.14	$174.86	$191.14	4.61%
$184.00	Sep 18	$0.85	$8.28	$9.13	$174.87	$193.13	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.36% of stock, avg 5.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$199.00	$145.00	Oct 9	$1.64	$0.76	$2.40	$142.60	$201.40
$199.00	$155.00	Oct 9	$1.64	$1.51	$3.15	$151.85	$202.15
$195.00	$145.00	Oct 9	$2.24	$0.76	$3.00	$142.00	$198.00
$180.00	$172.50	Sep 18	$1.92	$1.59	$3.51	$168.99	$183.51
$180.00	$173.00	Sep 18	$1.92	$1.85	$3.77	$169.23	$183.77
$195.00	$155.00	Oct 9	$2.24	$1.51	$3.75	$151.25	$198.75
$180.00	$174.00	Sep 18	$1.92	$2.19	$4.11	$169.89	$184.11
$179.00	$172.50	Sep 18	$2.27	$1.59	$3.86	$168.64	$182.86
$199.00	$160.00	Oct 9	$1.64	$2.55	$4.19	$155.81	$203.19
$179.00	$173.00	Sep 18	$2.27	$1.85	$4.12	$168.88	$183.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 1.22, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
153/154	184/185	Sep 25	$0.55	$0.45	62%	1.22	$153.45	$184.55
160/161	184/185	Sep 25	$0.62	$0.38	54%	1.63	$160.38	$184.62
153/154	188/189	Sep 25	$0.44	$0.56	71%	0.79	$153.56	$188.44
165/166	184/185	Sep 25	$0.68	$0.32	46%	2.13	$165.32	$184.68
154/155	184/185	Sep 25	$0.54	$0.46	60%	1.17	$154.46	$184.54
160/161	188/189	Sep 25	$0.51	$0.49	63%	1.04	$160.49	$188.51
165/166	188/189	Sep 25	$0.57	$0.43	56%	1.33	$165.43	$188.57
154/155	188/189	Sep 25	$0.43	$0.57	69%	0.75	$154.57	$188.43
168/169	181/182	Sep 18	$0.62	$0.38	50%	1.63	$168.38	$181.62
168/169	185/186	Sep 18	$0.47	$0.53	65%	0.89	$168.53	$185.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.22	$4.78	17%	21.73
$180.00	$190.00	$200.00	Oct 23	$1.28	$8.72	26%	6.81
$170.00	$175.00	$180.00	Oct 16	$0.34	$4.66	17%	13.71
$190.00	$195.00	$200.00	Oct 16	$0.25	$4.75	12%	19.00
$195.00	$200.00	$205.00	Oct 16	$0.25	$4.75	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 16	$0.05	$4.95	16%	99.00
$175.00	$180.00	$185.00	Oct 23	$0.10	$4.90	15%	49.00
$155.00	$160.00	$165.00	Oct 16	$0.07	$4.93	13%	70.43
$180.00	$185.00	$190.00	Oct 16	$0.17	$4.83	16%	28.41
$175.00	$180.00	$185.00	Oct 16	$0.20	$4.80	17%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.11, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Oct 23	-$2.02	$12.98
$167.50	$176.00	1:2	Sep 25	-$0.21	$8.29
$180.00	$190.00	1:2	Oct 23	-$2.05	$7.95
$190.00	$200.00	1:2	Oct 23	-$1.01	$8.99
$190.00	$200.00	1:2	Oct 30	-$1.30	$8.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$180.00	1:2	Oct 30	-$1.11	$16.89
$183.00	$175.00	1:2	Oct 9	-$1.95	$6.05
$155.00	$145.00	1:2	Oct 9	-$0.01	$9.99
$160.00	$155.00	1:2	Oct 9	-$0.47	$4.53
$160.00	$155.00	1:2	Sep 18	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.40%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Oct 30	$6.00	0.36	7.7%	3.40%	11.05%	4	--
$180.00	Oct 23	$8.60	0.49	2.0%	4.87%	6.86%	1	3
$177.00	Oct 23	$9.80	0.53	0.3%	5.55%	5.84%	1	--
$190.00	Oct 23	$5.00	0.35	7.7%	2.83%	10.49%	2	--
$180.00	Oct 16	$7.80	0.47	2.0%	4.42%	6.41%	205	7.1K
$200.00	Oct 30	$3.40	0.25	13.3%	1.93%	15.25%	13	103
$185.00	Oct 16	$5.40	0.39	4.8%	3.06%	7.88%	53	1.1K
$205.00	Oct 30	$2.67	0.21	16.1%	1.51%	17.67%	1	--
$190.00	Oct 16	$4.00	0.32	7.7%	2.27%	9.92%	2.2K	10.4K
$200.00	Oct 23	$2.65	0.23	13.3%	1.50%	14.82%	2	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,209

Total Puts 18,763

Put/Call Ratio 0.78

Net Difference 5,446

Prior's Put/Call Breakdown

Total Calls 49,629

Total Puts 45,131

Put/Call Ratio 0.91

Net Difference 4,498

Prior 7-Day Put/Call Summary

Total Calls 312,978

Total Puts 281,771

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card