Tour v527
EWY
iShares MSCI South Korea ETF
$176.22 -6.62%
$177.45 (+0.70%)🌙
as of 09/14 06:31 PM
(9/11 18:26) ◀
|
Monday, September 14, 2026 (6:31pm)
January 2026
|
▶ (9/15 18:31)
◀ 9/14 18:31 ▶

Option Volume

Detail
ℹ
Current (09/14) 94,760
Calls: 49,629 (52%)
Puts: 45,131 (48%)
Prior (09/11) 94,121
Calls: 37,367 (40%)
Puts: 56,754 (60%)
Current vs Prior +0.68%
Calls: +32.82% (Calls)
Puts: -20.48% (Puts)
Prior 7-Day Total 567,320
Calls: 302,943 (53%)
Puts: 264,377 (47%)
Prior 7-Day Average 81,045
Calls: 43,277 (53%)
Puts: 37,768 (47%)
Current vs Prior 7-Day Avg +16.92%
Calls: +14.68%
Puts: +19.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $42.10M
Calls: $23.26M (55%)
Puts: $18.84M (45%)
Prior (09/11) $79.68M
Calls: $47.64M (60%)
Puts: $32.04M (40%)
Current vs Prior -47.17%
Calls: -51.18%
Puts: -41.20%
Prior 7-Day Total $455.72M
Calls: $338.34M (74%)
Puts: $117.38M (26%)
Prior 7-Day Average $65.10M
Calls: $48.33M (74%)
Puts: $16.77M (26%)
Current vs Prior 7-Day Avg -35.34%
Calls: -51.88%
Puts: +12.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.91
Prior (09/11) 1.52
Current vs Prior -40.13%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -4.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/14) 812,687
Calls: 432,910 (53%)
Puts: 379,777 (47%)
Prior (09/11) 783,512
Calls: 470,202 (60%)
Puts: 313,310 (40%)
Current vs Prior +3.72%
Prior 7-Day Total 5,162,741
Calls: 3,027,189 (59%)
Puts: 2,135,552 (41%)
Prior 7-Day Average 737,534
Calls: 432,455 (59%)
Puts: 305,078 (41%)
Current vs Prior 7-Day Avg +10.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.70% | 7.31%4.70% | 12.74%
Prior 5.00% | 7.11%5.00% | 12.63%
Current vs Prior -5.97% | +2.78%-5.97% | +0.89%
Prior 7-Day Avg 3.66% | 6.24%6.46% | 13.27%
Current vs 7-Day Avg +28.44% | +17.05%-27.23% | -3.99%
Prior 7-Day Eod 5.00% | 7.11%5.00% | 12.63%
Current vs 7-Day Eod -5.97% | +2.78%-5.97% | +0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1610.4511.25$10.857.4%10.55871
$150.00Oct 1628.1030.40$29.257.9%60.87408
$145.00Sep 2530.8033.35$32.087.9%310.97--
$145.00Sep 1830.4033.45$31.939.6%30.9960
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.71)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.640.77$0.7118.3%1340.132.6K
$159.00Sep 250.841.02$0.9319.4%70.1113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1830.4033.45$31.939.6%30.9960
$155.00Sep 1820.5523.60$22.0813.8%80.9880
$145.00Sep 2530.8033.35$32.087.9%310.97--
$145.00Oct 230.7534.20$32.4810.6%40.96--
$160.00Sep 1815.5018.55$17.0217.9%350.946.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Sep 1818.7521.80$20.2715.0%20.96--
$196.00Sep 1817.7521.30$19.5218.2%60.9615
$195.00Sep 1816.8019.65$18.2315.6%20.9637
$192.50Sep 1814.3517.40$15.8819.2%10.95--
$193.00Sep 1814.8517.80$16.3318.1%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 64.6K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 182.302.81$2.5520.0%6.4K0.3822.2K
$190.00Oct 164.655.25$4.9512.1%4.8K0.3311.1K
$190.00Sep 180.320.56$0.4454.5%4.7K0.108.4K
$180.00Oct 168.109.25$8.6813.2%4.2K0.479.7K
$200.00Oct 162.422.88$2.6517.4%1.9K0.207.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 185.157.05$6.1031.1%5.8K0.6310.1K
$170.00Sep 181.241.89$1.5741.4%5.1K0.2514.1K
$180.00Sep 256.908.25$7.5817.8%2.3K0.584.5K
$175.00Sep 183.053.50$3.2813.7%2.1K0.436.4K
$170.00Sep 252.783.50$3.1422.9%1.6K0.312.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 13.8%, max 28.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 18Oct 2354.3%44.8%21.2%619.6K
$170.00Sep 18Oct 1655.6%47.3%17.4%22715.3K
$182.50Sep 18Sep 2553.8%47.4%13.4%1012
$178.00Sep 18Oct 254.9%48.4%13.3%24073
$183.00Sep 18Sep 2552.5%46.9%11.9%1711.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$166.00Sep 18Oct 959.3%46.3%28.1%1161.3K
$167.00Sep 18Oct 958.4%48.0%21.9%149694
$175.00Sep 18Oct 2354.3%44.8%21.2%2.6K6.4K
$172.50Sep 18Oct 2355.6%46.1%20.8%1585
$172.00Sep 18Oct 2355.5%46.3%19.8%147958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 2.65, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 9$1.37$3.63$1.3747%2.65$181.37
$180.00$185.00Oct 2$1.32$3.68$1.3245%2.79$181.32
$175.00$187.00Oct 23$5.03$6.97$5.0356%1.39$180.03
$187.00$195.00Oct 23$2.27$5.73$2.2740%2.52$189.27
$175.00$180.00Oct 16$2.17$2.83$2.1755%1.30$177.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$180.00Sep 18$0.25$0.75$0.2567%3.00$180.75
$185.00$180.00Oct 16$2.48$2.52$2.4861%1.02$182.52
$170.00$167.50Oct 9$0.48$2.02$0.4836%4.21$169.52
$174.00$170.00Oct 9$1.17$2.83$1.1742%2.42$172.83
$180.00$178.00Oct 9$0.75$1.25$0.7554%1.67$179.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.62, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$186.00$187.00Sep 25$0.71$0.71$0.2970%2.45$186.71
$185.00$187.00Oct 2$1.10$1.10$0.9063%1.22$186.10
$189.00$190.00Oct 9$0.69$0.69$0.3166%2.23$189.69
$197.00$198.00Oct 23$0.61$0.61$0.3972%1.56$197.61
$179.00$180.00Sep 25$0.72$0.72$0.2854%2.57$179.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 23$1.92$1.92$3.0869%0.62$163.08
$171.00$170.00Sep 25$0.79$0.79$0.2166%3.76$170.21
$161.00$160.00Sep 25$0.50$0.50$0.5084%1.00$160.50
$169.00$168.00Oct 2$0.67$0.67$0.3367%2.03$168.33
$167.00$166.00Oct 9$0.60$0.60$0.4070%1.50$166.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.95, cheapest $1.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Sep 25$1.5555.6%45.0%
$178.00Sep 18Sep 25$1.9754.9%47.5%
$179.00Sep 18Sep 25$2.0253.8%47.6%
$175.00Sep 18Sep 25$2.2854.3%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Sep 25$1.4855.6%45.0%
$172.00Sep 18Sep 25$1.2955.5%46.1%
$178.00Sep 18Sep 25$2.0254.9%47.5%
$174.00Sep 18Sep 25$1.6956.8%49.7%
$177.50Sep 18Sep 25$1.8854.2%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.31% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$179.00Sep 18$2.80$4.80$7.60$171.40$186.604.31%
$178.00Sep 18$3.28$4.33$7.61$170.39$185.614.32%
$177.00Sep 18$3.78$4.10$7.88$169.12$184.884.47%
$177.50Sep 18$3.45$4.45$7.90$169.60$185.404.48%
$175.00Sep 18$4.95$3.28$8.23$166.77$183.234.67%
$181.00Sep 18$2.05$6.35$8.40$172.60$189.404.77%
$174.00Sep 18$5.45$3.01$8.46$165.54$182.464.80%
$182.00Sep 18$1.74$6.88$8.62$173.38$190.624.89%
$180.00Sep 18$2.55$6.10$8.65$171.35$188.654.91%
$182.50Sep 18$1.67$7.58$9.25$173.25$191.755.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.78% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Sep 18$2.55$2.35$4.90$167.60$184.90
$180.00$173.00Sep 18$2.55$2.54$5.09$167.91$185.09
$200.00$155.00Oct 16$2.65$2.71$5.36$149.64$205.36
$179.00$172.50Sep 18$2.80$2.35$5.15$167.35$184.15
$179.00$173.00Sep 18$2.80$2.54$5.34$167.66$184.34
$180.00$174.00Sep 18$2.55$3.01$5.56$168.44$185.56
$179.00$174.00Sep 18$2.80$3.01$5.81$168.19$184.81
$180.00$175.00Sep 18$2.55$3.28$5.83$169.17$185.83
$179.00$175.00Sep 18$2.80$3.28$6.08$168.92$185.08
$178.00$172.50Sep 18$3.28$2.35$5.63$166.87$183.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 4.88, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
156/157186/187Sep 25$0.83$0.1760%4.88$156.17$186.83
158/159186/187Sep 25$0.83$0.1759%4.88$158.17$186.83
163/164186/187Sep 25$0.90$0.1051%9.00$163.10$186.90
162/162186/187Sep 25$0.83$0.1753%4.88$161.67$186.83
164/165186/187Sep 25$0.86$0.1449%6.14$164.14$186.86
160/161185/186Sep 25$0.79$0.2152%3.76$160.21$185.79
168/169190/191Oct 2$0.90$0.1040%9.00$168.10$190.90
165/166189/190Oct 9$0.90$0.1038%9.00$165.10$189.90
160/161184/185Sep 25$0.78$0.2250%3.55$160.22$184.78
166/167185/186Sep 25$0.80$0.2043%4.00$166.20$185.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.10$4.9012%49.00
$185.00$190.00$195.00Oct 16$0.28$4.7213%16.86
$202.50$205.00$207.50Oct 2$0.06$2.443%40.67
$165.00$170.00$175.00Sep 25$0.67$4.3323%6.46
$205.00$207.50$210.00Oct 2$0.06$2.442%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.08$4.9210%61.50
$160.00$165.00$170.00Oct 16$0.23$4.7714%20.74
$145.00$150.00$155.00Oct 23$0.08$4.928%61.50
$150.00$155.00$160.00Oct 9$0.23$4.7711%20.74
$170.00$175.00$180.00Oct 16$0.45$4.5516%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-5.52, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Oct 2-$5.52$9.48
$160.00$170.001:2Oct 2-$4.36$5.64
$175.00$187.001:2Oct 23-$2.32$9.68
$200.00$210.001:2Oct 23-$0.15$9.85
$170.00$174.001:2Sep 18-$2.52$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 2-$0.37$4.63
$155.00$150.001:2Oct 9-$0.25$4.75
$150.00$145.001:2Sep 18-$0.01$4.99
$155.00$150.001:2Sep 18-$0.06$4.94
$150.00$145.001:2Oct 9-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.55%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.00Oct 23$6.250.406.1%3.55%9.66%47
$180.00Oct 16$8.100.472.1%4.60%6.74%4.2K9.7K
$195.00Oct 23$3.950.3010.7%2.24%12.90%1037
$185.00Oct 16$5.900.395.0%3.35%8.33%279858
$190.00Oct 16$4.650.337.8%2.64%10.46%4.8K11.1K
$197.00Oct 23$3.250.2811.8%1.84%13.64%5--
$200.00Oct 23$2.860.2513.5%1.62%15.12%1562
$199.00Oct 23$2.850.2612.9%1.62%14.54%77
$180.00Oct 9$6.750.472.1%3.83%5.98%1--
$185.00Oct 9$5.100.395.0%2.89%7.88%1059

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,629
Total Puts 45,131
Put/Call Ratio 0.91
Net Difference 4,498

Prior's Put/Call Breakdown

Total Calls 37,367
Total Puts 56,754
Put/Call Ratio 1.52
Net Difference -19,387

Prior 7-Day Put/Call Summary

Total Calls 302,943
Total Puts 264,377
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All