Tour v527
EWY
iShares MSCI South Korea ETF
$188.72 +3.25%
$189.07 (+0.19%)🌙
as of 09/11 06:26 PM
(9/10 18:27) ◀
|
Friday, September 11, 2026 (6:26pm)
January 2026
|
▶
◀ 9/11 18:26

Option Volume

Detail
ℹ
Current (09/11) 94,121
Calls: 37,367 (40%)
Puts: 56,754 (60%)
Prior (09/10) 73,478
Calls: 37,241 (51%)
Puts: 36,237 (49%)
Current vs Prior +28.09%
Calls: +0.34% (Calls)
Puts: +56.62% (Puts)
Prior 7-Day Total 545,162
Calls: 315,805 (58%)
Puts: 229,357 (42%)
Prior 7-Day Average 77,880
Calls: 45,115 (58%)
Puts: 32,765 (42%)
Current vs Prior 7-Day Avg +20.85%
Calls: -17.17%
Puts: +73.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $79.68M
Calls: $47.64M (60%)
Puts: $32.04M (40%)
Prior (09/10) $48.47M
Calls: $30.66M (63%)
Puts: $17.80M (37%)
Current vs Prior +64.39%
Calls: +55.35%
Puts: +79.95%
Prior 7-Day Total $450.54M
Calls: $354.34M (79%)
Puts: $96.19M (21%)
Prior 7-Day Average $64.36M
Calls: $50.62M (79%)
Puts: $13.74M (21%)
Current vs Prior 7-Day Avg +23.79%
Calls: -5.89%
Puts: +133.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.52
Prior (09/10) 0.97
Current vs Prior +56.09%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +91.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 783,512
Calls: 470,202 (60%)
Puts: 313,310 (40%)
Prior (09/10) 682,345
Calls: 391,709 (57%)
Puts: 290,636 (43%)
Current vs Prior +14.83%
Prior 7-Day Total 5,123,954
Calls: 3,020,879 (59%)
Puts: 2,103,075 (41%)
Prior 7-Day Average 731,993
Calls: 431,554 (59%)
Puts: 300,439 (41%)
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 0.78% | 5.00%5.00% | 12.63%
Prior 2.77% | 6.12%6.12% | 13.35%
Current vs Prior +80.50% | +16.26%-18.31% | -5.41%
Prior 7-Day Avg 3.53% | 6.09%6.83% | 13.45%
Current vs 7-Day Avg +41.54% | +16.85%-26.85% | -6.09%
Prior 7-Day Eod 2.77% | 6.12%6.12% | 13.35%
Current vs 7-Day Eod +80.50% | +16.26%-18.31% | -5.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (470,202 calls vs 313,310 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.3%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1626.1527.65$26.905.6%20.84--
$165.00Sep 1823.3524.85$24.106.2%380.94457
$151.00Sep 1136.5039.05$37.786.7%90.94--
$152.50Sep 1135.0537.55$36.306.9%200.9421
$156.00Sep 1131.5034.05$32.787.8%40.9564
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1623.3525.25$24.307.8%40.75--
$205.00Oct 1619.5021.30$20.408.8%80.69666
$215.00Oct 1627.2529.80$28.538.9%80.802.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Sep 1125.4028.70$27.0512.2%11.00--
$175.00Sep 1112.2015.15$13.6821.6%80.9934
$177.50Sep 119.8513.05$11.4527.9%20.993
$159.00Sep 1128.2531.10$29.689.6%270.999
$155.00Sep 1132.6535.40$34.038.1%400.9832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 110.401.79$1.10126.4%2721.00408
$191.00Sep 111.494.20$2.8595.1%131.008
$192.00Sep 111.923.95$2.9469.0%1921.002.5K
$195.00Sep 114.406.95$5.6844.9%21.006
$196.00Sep 115.507.95$6.7336.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 36.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 183.304.30$3.8026.3%3.1K0.468.6K
$195.00Sep 182.102.34$2.2210.8%2.8K0.3114.9K
$200.00Sep 180.761.23$1.0047.0%1.2K0.1726.6K
$210.00Sep 180.100.30$0.20100.0%7620.0416.4K
$190.00Sep 110.000.05$0.03166.7%7060.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 252.743.20$2.9715.5%3.2K0.282.1K
$170.00Sep 250.841.11$0.9827.6%2.4K0.11330
$180.00Sep 181.401.70$1.5519.4%2.2K0.228.2K
$180.00Oct 165.957.05$6.5016.9%1.2K0.343.4K
$188.00Sep 183.754.45$4.1017.1%1.2K0.4661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 136.7%, max 165.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Sep 11Sep 25113.1%42.7%165.0%1761.8K
$189.00Sep 11Sep 2593.6%45.1%107.3%35295
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Sep 11Oct 23113.1%43.1%162.3%2577
$189.00Sep 11Oct 2393.6%44.1%112.1%152154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 3.84, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$2.70$2.30$2.7066%0.85$182.70
$190.00$194.00Oct 2$1.38$2.62$1.3849%1.90$191.38
$161.00$162.00Sep 11$0.58$0.42$0.5897%0.72$161.58
$187.00$190.00Oct 23$1.20$1.80$1.2056%1.50$188.20
$195.00$200.00Oct 16$1.62$3.38$1.6244%2.09$196.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$188.00$185.00Oct 23$0.62$2.38$0.6246%3.84$187.38
$183.00$182.00Oct 9$0.10$0.90$0.1037%9.00$182.90
$190.00$189.00Sep 11$0.62$0.38$0.62100%0.61$189.38
$192.00$190.00Sep 18$0.95$1.05$0.9560%1.11$191.05
$193.00$192.00Sep 18$0.43$0.57$0.4363%1.33$192.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 1.34, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$199.00Oct 23$0.80$0.80$0.2058%4.00$198.80
$193.00$194.00Sep 25$0.65$0.65$0.3559%1.86$193.65
$193.00$194.00Sep 18$0.60$0.60$0.4063%1.50$193.60
$189.00$190.00Sep 11$0.50$0.50$0.5050%1.00$189.50
$220.00$222.50Sep 25$0.28$0.28$2.2294%0.13$220.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$185.00Oct 9$1.72$1.72$1.2854%1.34$186.28
$177.50$170.00Oct 23$2.26$2.26$5.2468%0.43$175.24
$165.00$160.00Oct 16$0.94$0.94$4.0684%0.23$164.06
$159.00$158.00Sep 25$0.34$0.34$0.6694%0.52$158.66
$180.00$175.00Oct 9$1.62$1.62$3.3867%0.48$178.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.98, cheapest $3.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Sep 11Sep 18$3.8793.6%43.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Sep 11Sep 18$4.1093.6%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.54% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$189.00Sep 11$0.53$0.48$1.01$187.99$190.010.54%
$190.00Sep 11$0.03$1.10$1.13$188.87$191.130.60%
$188.00Sep 11$0.99$0.27$1.26$186.74$189.260.67%
$187.00Sep 11$2.32$0.07$2.39$184.61$189.391.27%
$191.00Sep 11$0.01$2.85$2.86$188.14$193.861.52%
$192.00Sep 11$0.05$2.94$2.99$189.01$194.991.58%
$186.00Sep 11$2.91$0.12$3.03$182.97$189.031.61%
$185.00Sep 11$3.95$0.17$4.12$180.88$189.122.18%
$184.00Sep 11$5.13$0.04$5.17$178.83$189.172.74%
$195.00Sep 11$0.01$5.68$5.69$189.31$200.693.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.05% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$187.00Sep 11$0.03$0.07$0.10$186.90$190.10
$190.00$186.00Sep 11$0.03$0.12$0.15$185.85$190.15
$190.00$185.00Sep 11$0.03$0.17$0.20$184.80$190.20
$190.00$183.00Sep 11$0.03$0.19$0.22$182.78$190.22
$193.00$187.00Sep 11$0.20$0.07$0.27$186.73$193.27
$198.00$187.00Sep 11$0.23$0.07$0.30$186.70$198.30
$193.00$186.00Sep 11$0.20$0.12$0.32$185.68$193.32
$198.00$186.00Sep 11$0.23$0.12$0.35$185.65$198.35
$190.00$188.00Sep 11$0.03$0.27$0.30$187.70$190.30
$197.50$187.00Sep 11$0.31$0.07$0.38$186.62$197.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 2.03, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/159199/200Sep 25$0.67$0.3366%2.03$158.33$199.67
158/159197/198Sep 25$0.68$0.3262%2.12$158.32$197.68
175/176193/194Sep 11$0.42$0.5881%0.72$175.58$193.42
162/163198/199Sep 18$0.50$0.5073%1.00$162.50$198.50
162/163193/194Sep 11$0.38$0.6285%0.61$162.62$193.38
158/159196/197Sep 25$0.62$0.3860%1.63$158.38$196.62
162/163195/196Sep 18$0.57$0.4365%1.33$162.43$195.57
163/165198/200Sep 11$0.48$1.5285%0.32$164.52$198.48
162/163196/197Sep 18$0.50$0.5068%1.00$162.50$196.50
162/163198/200Sep 11$0.40$1.6088%0.25$162.60$198.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Oct 2$0.07$4.939%70.43
$205.00$210.00$215.00Oct 23$0.21$4.7910%22.81
$205.00$210.00$215.00Oct 16$0.26$4.7411%18.23
$205.00$210.00$215.00Oct 9$0.32$4.6812%14.62
$200.00$202.50$205.00Sep 25$0.12$2.388%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.17$4.8314%28.41
$188.00$189.00$190.00Sep 11$0.41$0.5972%1.44
$165.00$170.00$175.00Oct 16$0.31$4.6911%15.13
$205.00$210.00$215.00Oct 16$0.33$4.6711%14.15
$179.00$180.00$181.00Sep 18$0.08$0.925%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.00, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Sep 25-$0.01$4.99
$188.00$189.001:2Sep 11-$0.07$0.93
$215.00$220.001:2Oct 2-$0.23$4.77
$182.50$188.001:2Sep 25-$3.29$2.21
$210.00$215.001:2Sep 18-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Oct 16-$1.00$14.00
$195.00$192.001:2Sep 11-$0.20$2.80
$200.00$196.001:2Sep 11-$1.98$2.02
$195.00$188.001:2Sep 25-$2.27$4.73
$189.00$188.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.80%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 23$10.950.520.7%5.80%6.48%518
$197.00Oct 23$7.850.434.4%4.16%8.55%5--
$191.00Oct 23$10.200.511.2%5.40%6.61%3--
$198.00Oct 23$7.450.424.9%3.95%8.86%5--
$195.00Oct 23$8.400.453.3%4.45%7.78%537
$200.00Oct 23$6.550.396.0%3.47%9.45%3--
$205.00Oct 23$5.250.338.6%2.78%11.41%1--
$199.00Oct 23$6.350.405.5%3.36%8.81%7--
$190.00Oct 16$9.650.510.7%5.11%5.79%11811.1K
$195.00Oct 16$7.500.443.3%3.97%7.30%634.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,367
Total Puts 56,754
Put/Call Ratio 1.52
Net Difference -19,387

Prior's Put/Call Breakdown

Total Calls 37,241
Total Puts 36,237
Put/Call Ratio 0.97
Net Difference 1,004

Prior 7-Day Put/Call Summary

Total Calls 315,805
Total Puts 229,357
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All