Tour v527
EWY
iShares MSCI South Korea ETF
$182.78 -4.19%
$183.17 (+0.21%)🌙
as of 09/10 06:27 PM
(9/9 18:26) ◀
|
Thursday, September 10, 2026 (6:27pm)
January 2026
|
▶ (9/11 18:26)
◀ 9/10 18:27 ▶

Option Volume

Detail
ℹ
Current (09/10) 73,478
Calls: 37,241 (51%)
Puts: 36,237 (49%)
Prior (09/09) 54,495
Calls: 35,203 (65%)
Puts: 19,292 (35%)
Current vs Prior +34.83%
Calls: +5.79% (Calls)
Puts: +87.83% (Puts)
Prior 7-Day Total 540,735
Calls: 301,158 (56%)
Puts: 239,577 (44%)
Prior 7-Day Average 77,247
Calls: 43,022 (56%)
Puts: 34,225 (44%)
Current vs Prior 7-Day Avg -4.88%
Calls: -13.44%
Puts: +5.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $48.47M
Calls: $30.66M (63%)
Puts: $17.80M (37%)
Prior (09/09) $49.08M
Calls: $40.71M (83%)
Puts: $8.36M (17%)
Current vs Prior -1.24%
Calls: -24.69%
Puts: +112.89%
Prior 7-Day Total $450.50M
Calls: $349.03M (77%)
Puts: $101.48M (23%)
Prior 7-Day Average $64.36M
Calls: $49.86M (77%)
Puts: $14.50M (23%)
Current vs Prior 7-Day Avg -24.69%
Calls: -38.50%
Puts: +22.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.97
Prior (09/09) 0.55
Current vs Prior +77.56%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +2.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 682,345
Calls: 391,709 (57%)
Puts: 290,636 (43%)
Prior (09/09) 769,869
Calls: 434,383 (56%)
Puts: 335,486 (44%)
Current vs Prior -11.37%
Prior 7-Day Total 5,073,380
Calls: 3,021,155 (60%)
Puts: 2,052,225 (40%)
Prior 7-Day Average 724,768
Calls: 431,593 (60%)
Puts: 293,175 (40%)
Current vs Prior 7-Day Avg -5.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.77% | 6.12%6.12% | 13.35%
Prior 3.50% | 6.48%6.48% | 13.53%
Current vs Prior -20.94% | -5.59%-5.59% | -1.33%
Prior 7-Day Avg 3.72% | 6.06%7.08% | 13.49%
Current vs 7-Day Avg -25.65% | +0.85%-13.59% | -1.02%
Prior 7-Day Eod 3.50% | 6.48%6.48% | 13.53%
Current vs 7-Day Eod -20.94% | -5.59%-5.59% | -1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($30.66M). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 9.0%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 1132.7035.35$34.037.8%2300.9664
$150.00Sep 1831.9034.70$33.308.4%20.981.2K
$148.50Sep 1133.1036.10$34.608.7%1910.95173
$153.00Sep 1128.6031.30$29.959.0%690.9769
$154.00Sep 1127.7030.40$29.059.3%90.9480
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 255.405.75$5.586.3%4410.421.7K
$170.00Oct 165.055.50$5.288.5%5420.283.6K
$200.00Oct 1620.0022.00$21.009.5%50.704.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1126.3029.70$28.0012.1%380.991
$149.50Sep 1131.7034.95$33.339.8%1310.9964
$156.00Sep 1125.3528.20$26.7810.6%490.9816
$163.00Sep 1118.3521.70$20.0216.7%80.98--
$150.00Sep 1831.9034.70$33.308.4%20.981.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Sep 1112.2515.55$13.9023.7%11.00--
$197.50Sep 1112.8016.40$14.6024.7%11.00--
$193.00Sep 118.3011.30$9.8030.6%330.9641
$192.00Sep 118.0010.95$9.4831.1%1380.952.6K
$190.00Sep 116.158.50$7.3332.1%180.91407

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 51.6K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 181.021.57$1.3042.3%7.7K0.1910.6K
$210.00Sep 180.100.22$0.1675.0%5.9K0.0317.6K
$200.00Sep 180.550.78$0.6734.3%3.2K0.1128.3K
$180.00Sep 186.107.45$6.7819.9%1.1K0.6023.7K
$188.00Sep 110.330.87$0.6090.0%8100.191.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.100.49$0.30130.0%3.8K0.059.4K
$173.00Sep 181.431.77$1.6021.3%2.0K0.211.1K
$175.00Sep 181.902.69$2.3034.3%1.8K0.276.4K
$150.00Oct 161.121.58$1.3534.1%1.7K0.0921.4K
$165.00Sep 180.500.88$0.6955.1%1.7K0.101.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 37.2%, max 74.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$184.00Sep 11Sep 2584.8%48.6%74.3%964
$180.00Sep 11Oct 1666.8%46.5%43.8%6614.1K
$185.00Sep 11Oct 1668.6%49.0%40.0%4461.3K
$182.00Sep 11Sep 1865.8%47.8%37.4%626
$179.00Sep 11Oct 264.8%48.2%34.5%1428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$184.00Sep 11Oct 984.8%49.7%70.6%147139
$181.00Sep 11Oct 968.4%45.8%49.3%755646
$182.00Sep 11Oct 965.8%44.8%46.7%24153
$180.00Sep 11Oct 2366.8%46.0%45.2%508795
$177.00Sep 11Oct 269.8%48.4%44.2%48157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 2.51, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Oct 23$2.85$7.15$2.8544%2.51$192.85
$173.00$185.00Oct 9$6.70$5.30$6.7069%0.79$179.70
$195.00$200.00Oct 16$1.13$3.87$1.1336%3.42$196.13
$175.00$190.00Oct 23$7.75$7.25$7.7564%0.94$182.75
$173.00$174.00Sep 11$0.50$0.50$0.5095%1.00$173.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$193.00$192.00Sep 11$0.32$0.68$0.3296%2.12$192.68
$194.00$192.00Sep 18$0.95$1.05$0.9579%1.11$193.05
$184.00$183.00Sep 18$0.18$0.82$0.1852%4.56$183.82
$190.00$189.00Sep 11$0.60$0.40$0.6091%0.67$189.40
$175.00$172.50Oct 9$0.50$2.00$0.5034%4.00$174.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 5.25, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$192.00Sep 25$0.82$0.82$0.1864%4.56$191.82
$183.00$184.00Sep 18$0.80$0.80$0.2049%4.00$183.80
$205.00$210.00Sep 25$0.60$0.60$4.4087%0.14$205.60
$189.00$194.00Oct 9$2.18$2.18$2.8256%0.77$191.18
$196.00$199.00Oct 9$1.13$1.13$1.8766%0.60$197.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$164.00Oct 2$0.84$0.84$0.1680%5.25$164.16
$164.00$162.00Sep 18$0.76$0.76$1.2487%0.61$163.24
$170.00$166.00Oct 23$1.65$1.65$2.3570%0.70$168.35
$160.00$150.00Oct 9$1.32$1.32$8.6885%0.15$158.68
$165.00$160.00Oct 16$1.38$1.38$3.6277%0.38$163.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.72, cheapest $2.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Sep 11Sep 18$2.0984.8%48.7%
$185.00Sep 11Sep 18$2.5468.6%47.8%
$180.00Sep 11Sep 18$2.6466.8%48.7%
$182.00Sep 11Sep 18$3.2165.8%47.8%
$186.00Sep 11Sep 18$2.7363.7%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Sep 11Sep 18$2.6184.8%48.7%
$181.00Sep 11Sep 18$2.4368.4%46.4%
$185.00Sep 11Sep 18$3.1468.6%47.8%
$180.00Sep 11Sep 18$2.6466.8%48.7%
$182.00Sep 11Sep 18$2.7365.8%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.56% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.00Sep 11$2.69$1.99$4.68$177.32$186.682.56%
$183.00Sep 11$2.30$2.41$4.71$178.29$187.712.58%
$185.00Sep 11$1.61$3.64$5.25$179.75$190.252.87%
$186.00Sep 11$1.12$4.15$5.27$180.73$191.272.88%
$180.00Sep 11$4.14$1.26$5.40$174.60$185.402.95%
$179.00Sep 11$4.70$0.90$5.60$173.40$184.603.06%
$187.00Sep 11$0.85$4.78$5.63$181.37$192.633.08%
$184.00Sep 11$2.59$3.07$5.66$178.34$189.663.10%
$188.00Sep 11$0.60$5.55$6.15$181.85$194.153.36%
$178.00Sep 11$5.80$0.55$6.35$171.65$184.353.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.96% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.00$179.00Sep 11$0.85$0.90$1.75$177.25$188.75
$186.00$179.00Sep 11$1.12$0.90$2.02$176.98$188.02
$187.00$180.00Sep 11$0.85$1.26$2.11$177.89$189.11
$186.00$180.00Sep 11$1.12$1.26$2.38$177.62$188.38
$185.00$179.00Sep 11$1.61$0.90$2.51$176.49$187.51
$187.00$181.00Sep 11$0.85$1.67$2.52$178.48$189.52
$186.00$181.00Sep 11$1.12$1.67$2.79$178.21$188.79
$185.00$180.00Sep 11$1.61$1.26$2.87$177.13$187.87
$185.00$181.00Sep 11$1.61$1.67$3.28$177.72$188.28
$187.00$182.00Sep 11$0.85$1.99$2.84$179.16$189.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 4.88, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
159/160195/196Oct 2$0.83$0.1754%4.88$159.17$195.83
168/168195/196Oct 2$0.88$0.1245%7.33$167.12$195.88
170/171198/199Sep 11$0.46$0.5486%0.85$170.54$198.46
164/165202/205Oct 2$1.37$1.1358%1.21$163.63$203.87
168/169195/196Oct 2$0.86$0.1443%6.14$168.14$195.86
170/171196/197Sep 11$0.43$0.5785%0.75$170.57$196.43
166/167195/196Oct 2$0.79$0.2147%3.76$166.21$195.79
170/171189/190Sep 11$0.49$0.5176%0.96$170.51$189.49
170/171187/188Sep 11$0.57$0.4366%1.33$170.43$187.57
170/171188/189Sep 11$0.51$0.4971%1.04$170.49$188.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 4.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$175.00$190.00Oct 23$2.60$12.4036%4.77
$205.00$210.00$215.00Oct 16$0.22$4.788%21.73
$187.00$188.00$189.00Sep 11$0.06$0.9410%15.67
$190.00$191.00$192.00Sep 18$0.05$0.955%19.00
$181.00$182.00$183.00Sep 18$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.29$4.7114%16.24
$165.00$170.00$175.00Oct 16$0.27$4.7312%17.52
$150.00$155.00$160.00Sep 18$0.08$4.922%61.50
$180.00$181.00$182.00Sep 25$0.07$0.935%13.29
$185.00$186.00$187.00Sep 11$0.12$0.8813%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.50, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$166.00$179.001:2Oct 2-$1.50$11.50
$175.00$190.001:2Oct 23-$1.40$13.60
$160.00$175.001:2Oct 16-$5.75$9.25
$160.00$175.001:2Oct 23-$6.55$8.45
$173.00$185.001:2Oct 9-$2.68$9.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$191.001:2Sep 25-$5.31$3.69
$160.00$155.001:2Sep 18-$0.10$4.90
$170.00$167.001:2Sep 11-$0.03$2.97
$160.00$155.001:2Sep 11-$0.01$4.99
$162.00$160.001:2Sep 18-$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.60%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 23$8.400.444.0%4.60%8.55%1--
$200.00Oct 23$5.250.339.4%2.87%12.29%2--
$185.00Oct 16$9.650.511.2%5.28%6.49%25845
$190.00Oct 16$7.450.434.0%4.08%8.03%24011.0K
$195.00Oct 16$5.650.366.7%3.09%9.78%36--
$200.00Oct 16$4.350.319.4%2.38%11.80%3807.2K
$189.00Oct 9$6.850.443.4%3.75%7.15%1--
$185.00Oct 9$8.450.501.2%4.62%5.84%32--
$195.00Oct 9$5.000.356.7%2.74%9.42%210
$194.00Oct 9$5.150.366.1%2.82%8.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,241
Total Puts 36,237
Put/Call Ratio 0.97
Net Difference 1,004

Prior's Put/Call Breakdown

Total Calls 35,203
Total Puts 19,292
Put/Call Ratio 0.55
Net Difference 15,911

Prior 7-Day Put/Call Summary

Total Calls 301,158
Total Puts 239,577
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All