EWY - Options Database

EWY

iShares MSCI South Korea ETF

$190.78 +0.46%

$190.89 (+0.06%)🌙

as of 09/09 06:26 PM

(9/8 18:25) ◀

Wednesday, September 9, 2026 (6:26pm)

▶ (9/10 18:27)

◀ 9/9 18:26 ▶

Option Volume

Detail

ℹ

Current (09/09) 54,495

Calls: 35,203 (65%)

Puts: 19,292 (35%)

Prior (09/08) 89,071

Calls: 55,492 (62%)

Puts: 33,579 (38%)

Current vs Prior -38.82%

Calls: -36.56% (Calls)

Puts: -42.55% (Puts)

Prior 7-Day Total 544,242

Calls: 285,773 (53%)

Puts: 258,469 (47%)

Prior 7-Day Average 77,748

Calls: 40,824 (53%)

Puts: 36,924 (47%)

Current vs Prior 7-Day Avg -29.91%

Calls: -13.77%

Puts: -47.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $49.08M

Calls: $40.71M (83%)

Puts: $8.36M (17%)

Prior (09/08) $74.86M

Calls: $58.37M (78%)

Puts: $16.49M (22%)

Current vs Prior -34.44%

Calls: -30.24%

Puts: -49.30%

Prior 7-Day Total $438.55M

Calls: $337.14M (77%)

Puts: $101.41M (23%)

Prior 7-Day Average $62.65M

Calls: $48.16M (77%)

Puts: $14.49M (23%)

Current vs Prior 7-Day Avg -21.66%

Calls: -15.46%

Puts: -42.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 0.55

Prior (09/08) 0.61

Current vs Prior -9.44%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -52.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09) 769,869

Calls: 434,383 (56%)

Puts: 335,486 (44%)

Prior (09/08) 767,387

Calls: 433,157 (56%)

Puts: 334,230 (44%)

Current vs Prior +0.32%

Prior 7-Day Total 4,946,647

Calls: 2,975,586 (60%)

Puts: 1,971,061 (40%)

Prior 7-Day Average 706,663

Calls: 425,083 (60%)

Puts: 281,580 (40%)

Current vs Prior 7-Day Avg +8.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 3.50% | 6.48%6.48% | 13.53%

Prior 4.40% | 7.03%7.03% | 14.08%

Current vs Prior -20.36% | -7.84%-7.84% | -3.88%

Prior 7-Day Avg 3.96% | 6.10%7.38% | 13.66%

Current vs 7-Day Avg -11.68% | +6.23%-12.18% | -0.98%

Prior 7-Day Eod 4.40% | 7.03%7.03% | 14.08%

Current vs 7-Day Eod -20.36% | -7.84%-7.84% | -3.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($40.71M) vs puts ($8.36M). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.1%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$153.00	Sep 11	37.00	39.30	$38.15	6.0%	82	0.98	26
$154.00	Sep 11	36.00	38.25	$37.13	6.1%	65	0.98	26
$155.00	Sep 18	35.20	37.70	$36.45	6.9%	1	0.98	--
$165.00	Oct 16	28.20	30.40	$29.30	7.5%	100	0.85	8.5K
$170.00	Oct 16	24.60	26.55	$25.58	7.6%	2	0.81	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	34.60	36.60	$35.60	5.6%	26	0.84	159
$210.00	Oct 16	22.45	23.90	$23.17	6.3%	162	0.71	508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Sep 11	31.00	33.95	$32.48	9.1%	6	1.00	--
$160.00	Sep 11	30.00	32.80	$31.40	8.9%	6	1.00	--
$158.00	Sep 11	31.95	34.50	$33.23	7.7%	1	0.99	--
$161.00	Sep 11	29.00	31.80	$30.40	9.2%	2	0.99	--
$162.00	Sep 11	28.00	30.80	$29.40	9.5%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	34.60	36.60	$35.60	5.6%	26	0.84	159
$215.00	Oct 16	25.55	28.40	$26.98	10.6%	1	0.76	2.2K
$210.00	Oct 16	22.45	23.90	$23.17	6.3%	162	0.71	508
$195.00	Sep 11	3.75	7.45	$5.60	66.1%	1	0.70	--
$200.00	Sep 25	11.25	13.90	$12.58	21.1%	1	0.66	2

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 35.5K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	3.55	4.50	$4.03	23.6%	4.1K	0.40	13.5K
$205.00	Sep 18	1.19	1.63	$1.41	31.2%	3.6K	0.18	5.9K
$200.00	Sep 18	2.25	2.78	$2.51	21.1%	3.0K	0.28	28.9K
$210.00	Sep 18	0.65	1.30	$0.98	66.3%	1.9K	0.13	18.7K
$193.00	Sep 18	4.30	5.40	$4.85	22.7%	1.2K	0.46	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Sep 11	2.80	5.00	$3.90	56.4%	2.6K	0.54	3
$180.00	Sep 18	1.59	1.95	$1.77	20.3%	1.9K	0.21	6.7K
$180.00	Sep 11	0.19	0.50	$0.35	88.6%	627	0.09	329
$160.00	Oct 16	1.48	1.93	$1.71	26.3%	550	0.11	5.8K
$182.00	Sep 18	1.86	2.52	$2.19	30.1%	533	0.25	524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 19.4%, max 63.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Sep 11	Oct 23	55.6%	45.1%	23.3%	24	479
$188.00	Sep 11	Sep 25	55.5%	45.3%	22.5%	23	1.6K
$189.00	Sep 11	Sep 18	54.4%	44.9%	21.2%	2	291
$191.00	Sep 11	Oct 9	54.7%	45.7%	19.7%	9	85
$190.00	Sep 11	Oct 23	54.6%	46.0%	18.7%	25	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$181.00	Sep 11	Sep 18	77.4%	47.4%	63.1%	39	713
$185.00	Sep 11	Oct 23	55.6%	45.1%	23.3%	205	2.3K
$189.00	Sep 11	Sep 18	54.4%	44.9%	21.2%	213	594
$190.00	Sep 11	Oct 23	54.6%	46.0%	18.7%	401	80
$191.00	Sep 11	Oct 23	54.7%	46.1%	18.6%	28	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.71, avg 3.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.00	$180.00	Sep 18	$1.75	$1.25	$1.75	86%	0.71	$178.75
$174.00	$190.00	Oct 2	$10.56	$5.44	$10.56	78%	0.52	$184.56
$200.00	$210.00	Oct 23	$3.02	$6.98	$3.02	43%	2.31	$203.02
$205.00	$210.00	Oct 2	$0.71	$4.29	$0.71	29%	6.04	$205.71
$185.00	$190.00	Oct 16	$2.45	$2.55	$2.45	62%	1.04	$187.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$192.00	Sep 11	$0.13	$0.87	$0.13	60%	6.69	$192.87
$190.00	$187.50	Sep 25	$0.65	$1.85	$0.65	46%	2.85	$189.35
$195.00	$194.00	Sep 18	$0.33	$0.67	$0.33	60%	2.03	$194.67
$187.50	$180.00	Oct 2	$2.30	$5.20	$2.30	41%	2.26	$185.20
$182.00	$177.00	Oct 9	$1.25	$3.75	$1.25	33%	3.00	$180.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 1.44, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 2	$1.91	$1.91	$3.09	63%	0.62	$201.91
$205.00	$210.00	Sep 25	$1.27	$1.27	$3.73	74%	0.34	$206.27
$200.00	$202.50	Sep 11	$0.41	$0.41	$2.09	85%	0.20	$200.41
$192.00	$193.00	Sep 25	$0.65	$0.65	$0.35	50%	1.86	$192.65
$200.00	$215.00	Oct 9	$4.23	$4.23	$10.77	59%	0.39	$204.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$180.00	Sep 25	$1.18	$1.18	$0.82	69%	1.44	$180.82
$174.00	$170.00	Oct 2	$1.31	$1.31	$2.69	78%	0.49	$172.69
$175.00	$170.00	Oct 9	$1.55	$1.55	$3.45	76%	0.45	$173.45
$190.00	$185.00	Oct 23	$2.65	$2.65	$2.35	54%	1.13	$187.35
$181.00	$180.00	Sep 11	$0.57	$0.57	$0.43	84%	1.33	$180.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.48, cheapest $2.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Sep 11	Sep 18	$3.11	55.5%	45.0%
$190.00	Sep 11	Sep 18	$2.97	54.6%	44.5%
$189.00	Sep 11	Sep 18	$2.86	54.4%	44.9%
$191.00	Sep 11	Sep 18	$2.55	54.7%	46.9%
$192.00	Sep 11	Sep 18	$2.68	54.7%	49.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Sep 11	Sep 18	$2.29	55.5%	45.0%
$190.00	Sep 11	Sep 18	$2.39	54.6%	44.5%
$189.00	Sep 11	Sep 18	$2.40	54.4%	44.9%
$191.00	Sep 11	Sep 18	$2.71	54.7%	46.9%
$192.00	Sep 11	Sep 18	$2.20	54.7%	49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.20% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$191.00	Sep 11	$3.13	$2.97	$6.10	$184.90	$197.10	3.20%
$190.00	Sep 11	$3.71	$2.49	$6.20	$183.80	$196.20	3.25%
$193.00	Sep 11	$2.18	$4.03	$6.21	$186.79	$199.21	3.26%
$189.00	Sep 11	$4.32	$2.05	$6.37	$182.63	$195.37	3.34%
$188.00	Sep 11	$4.72	$1.74	$6.46	$181.54	$194.46	3.39%
$192.00	Sep 11	$2.62	$3.90	$6.52	$185.48	$198.52	3.42%
$187.00	Sep 11	$5.65	$1.40	$7.05	$179.95	$194.05	3.70%
$195.00	Sep 11	$1.49	$5.60	$7.09	$187.91	$202.09	3.72%
$186.00	Sep 11	$6.15	$1.09	$7.24	$178.76	$193.24	3.79%
$185.00	Sep 11	$7.10	$0.90	$8.00	$177.00	$193.00	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.51% of stock, avg 5.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$187.00	Sep 11	$1.49	$1.40	$2.89	$184.11	$197.89
$195.00	$188.00	Sep 11	$1.49	$1.74	$3.23	$184.77	$198.23
$194.00	$187.00	Sep 11	$1.78	$1.40	$3.18	$183.82	$197.18
$194.00	$188.00	Sep 11	$1.78	$1.74	$3.52	$184.48	$197.52
$195.00	$189.00	Sep 11	$1.49	$2.05	$3.54	$185.46	$198.54
$194.00	$189.00	Sep 11	$1.78	$2.05	$3.83	$185.17	$197.83
$193.00	$187.00	Sep 11	$2.18	$1.40	$3.58	$183.42	$196.58
$193.00	$188.00	Sep 11	$2.18	$1.74	$3.92	$184.08	$196.92
$193.00	$189.00	Sep 11	$2.18	$2.05	$4.23	$184.77	$197.23
$192.50	$187.00	Sep 11	$2.34	$1.40	$3.74	$183.26	$196.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 8.09, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/181	196/197	Sep 11	$0.89	$0.11	57%	8.09	$180.11	$196.89
180/181	199/200	Sep 11	$0.79	$0.21	66%	3.76	$180.21	$199.79
180/181	198/198	Sep 11	$0.76	$0.24	63%	3.17	$180.24	$198.26
180/181	195/196	Sep 11	$0.83	$0.17	53%	4.88	$180.17	$195.83
162/162	198/198	Sep 11	$0.38	$0.12	76%	3.17	$162.12	$197.88
178/179	196/197	Sep 11	$0.59	$0.41	63%	1.44	$178.41	$196.59
180/181	200/202	Sep 11	$0.98	$1.52	70%	0.64	$180.02	$200.98
162/162	196/197	Sep 11	$0.51	$0.49	70%	1.04	$161.99	$196.51
178/179	199/200	Sep 11	$0.49	$0.51	72%	0.96	$178.51	$199.49
184/185	196/197	Sep 11	$0.67	$0.33	53%	2.03	$184.33	$196.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 2	$0.09	$4.91	17%	54.56
$195.00	$200.00	$205.00	Oct 16	$0.08	$4.92	13%	61.50
$165.00	$170.00	$175.00	Oct 16	$0.07	$4.93	10%	70.43
$215.00	$220.00	$225.00	Oct 16	$0.10	$4.90	8%	49.00
$170.00	$175.00	$180.00	Oct 16	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Oct 16	$0.25	$4.75	12%	19.00
$185.00	$190.00	$195.00	Oct 16	$0.32	$4.68	14%	14.63
$160.00	$165.00	$170.00	Oct 2	$0.18	$4.82	8%	26.78
$205.00	$210.00	$215.00	Oct 16	$0.24	$4.76	11%	19.83
$155.00	$160.00	$165.00	Oct 16	$0.20	$4.80	7%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-4.52, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$187.00	1:2	Sep 25	-$4.52	$3.48
$195.00	$200.00	1:2	Sep 18	-$0.99	$4.01
$205.00	$210.00	1:2	Sep 25	-$0.54	$4.46
$210.00	$215.00	1:2	Sep 18	-$0.04	$4.96
$200.00	$210.00	1:2	Oct 23	-$3.41	$6.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$168.00	$160.00	1:2	Oct 9	-$0.09	$7.91
$187.50	$180.00	1:2	Oct 2	-$2.13	$5.37
$165.00	$160.00	1:2	Oct 2	-$0.29	$4.71
$160.00	$155.00	1:2	Sep 18	-$0.06	$4.94
$169.00	$167.00	1:2	Sep 18	-$0.09	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.32%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Oct 23	$10.15	0.49	2.2%	5.32%	7.53%	15	--
$193.00	Oct 23	$11.05	0.51	1.2%	5.79%	6.96%	1	--
$200.00	Oct 23	$7.90	0.43	4.8%	4.14%	8.97%	15	--
$200.00	Oct 16	$7.80	0.42	4.8%	4.09%	8.92%	39	7.2K
$195.00	Oct 16	$9.40	0.48	2.2%	4.93%	7.14%	1.0K	5.2K
$205.00	Oct 16	$5.95	0.36	7.5%	3.12%	10.57%	308	671
$210.00	Oct 23	$4.90	0.32	10.1%	2.57%	12.64%	1	--
$210.00	Oct 16	$4.70	0.30	10.1%	2.46%	12.54%	219	5.6K
$215.00	Oct 23	$3.65	0.28	12.7%	1.91%	14.61%	2	14
$215.00	Oct 16	$3.85	0.25	12.7%	2.02%	14.71%	70	736

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,203

Total Puts 19,292

Put/Call Ratio 0.55

Net Difference 15,911

Prior's Put/Call Breakdown

Total Calls 55,492

Total Puts 33,579

Put/Call Ratio 0.61

Net Difference 21,913

Prior 7-Day Put/Call Summary

Total Calls 285,773

Total Puts 258,469

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card