Tour v526
EWY
iShares MSCI South Korea ETF
$189.91 +0.55%
$189.93 (+0.01%)🌙
as of 09/08 06:25 PM
(9/4 18:26) ◀
|
Tuesday, September 8, 2026 (6:25pm)
January 2026
|
▶ (9/9 18:26)
◀ 9/8 18:25 ▶

Option Volume

Detail
ℹ
Current (09/08) 89,071
Calls: 55,492 (62%)
Puts: 33,579 (38%)
Prior (09/04) 129,225
Calls: 74,857 (58%)
Puts: 54,368 (42%)
Current vs Prior -31.07%
Calls: -25.87% (Calls)
Puts: -38.24% (Puts)
Prior 7-Day Total 543,583
Calls: 288,542 (53%)
Puts: 255,041 (47%)
Prior 7-Day Average 77,654
Calls: 41,220 (53%)
Puts: 36,434 (47%)
Current vs Prior 7-Day Avg +14.70%
Calls: +34.62%
Puts: -7.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $74.86M
Calls: $58.37M (78%)
Puts: $16.49M (22%)
Prior (09/04) $116.34M
Calls: $96.44M (83%)
Puts: $19.91M (17%)
Current vs Prior -35.66%
Calls: -39.48%
Puts: -17.15%
Prior 7-Day Total $490.29M
Calls: $374.95M (76%)
Puts: $115.34M (24%)
Prior 7-Day Average $70.04M
Calls: $53.56M (76%)
Puts: $16.48M (24%)
Current vs Prior 7-Day Avg +6.88%
Calls: +8.96%
Puts: +0.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.61
Prior (09/04) 0.73
Current vs Prior -16.68%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -46.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 767,387
Calls: 433,157 (56%)
Puts: 334,230 (44%)
Prior (09/04) 784,824
Calls: 490,019 (62%)
Puts: 294,805 (38%)
Current vs Prior -2.22%
Prior 7-Day Total 4,840,103
Calls: 2,946,462 (61%)
Puts: 1,893,641 (39%)
Prior 7-Day Average 691,443
Calls: 420,923 (61%)
Puts: 270,520 (39%)
Current vs Prior 7-Day Avg +10.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.40% | 7.03%7.03% | 14.08%
Prior 4.74% | 7.00%7.00% | 13.62%
Current vs Prior -7.32% | +0.35%+0.35% | +3.32%
Prior 7-Day Avg 3.68% | 5.90%7.66% | 13.84%
Current vs 7-Day Avg +19.48% | +19.18%-8.18% | +1.73%
Prior 7-Day Eod 4.74% | 7.00%7.00% | 13.62%
Current vs 7-Day Eod -7.32% | +0.35%+0.35% | +3.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($58.37M) vs puts ($16.49M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.8%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1628.0030.05$29.037.1%10.83--
$152.00Sep 1136.5539.25$37.907.1%240.98--
$162.50Sep 1126.3528.55$27.458.0%130.971
$154.00Sep 1134.3537.25$35.808.1%30.98--
$152.50Sep 1135.7038.90$37.308.6%470.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 1627.4530.00$28.738.9%140.752.2K
$210.00Oct 1623.4025.85$24.639.9%420.70515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.250.30$0.2817.9%6570.049.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Sep 1129.7532.75$31.259.6%40.99--
$160.00Sep 1128.6031.60$30.1010.0%40.99--
$156.00Sep 1132.5035.45$33.988.7%100.99--
$153.00Sep 1135.3538.65$37.008.9%290.981
$163.00Sep 1125.5028.60$27.0511.5%130.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1819.1521.95$20.5513.6%10.87--
$215.00Oct 925.9529.40$27.6712.5%20.78--
$210.00Oct 221.4023.85$22.6310.8%10.76--
$202.50Sep 1813.4515.50$14.4814.2%10.76--
$215.00Oct 1627.4530.00$28.738.9%140.752.2K

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 58.3K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.503.10$2.8021.4%6.5K0.2928.0K
$180.00Sep 1811.8013.85$12.8316.0%6.2K0.7529.7K
$180.00Oct 1617.0018.80$17.9010.1%3.3K0.6711.2K
$220.00Oct 163.053.80$3.4321.9%3.3K0.2117.8K
$190.00Sep 185.857.00$6.4317.9%2.2K0.529.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 182.212.91$2.5627.3%5.5K0.251.4K
$163.00Sep 180.050.87$0.46178.3%2.5K0.061.0K
$185.00Sep 111.342.25$1.8050.6%2.2K0.29116
$180.00Sep 253.454.30$3.8821.9%2.2K0.29264
$185.00Sep 183.454.35$3.9023.1%1.5K0.35853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 14.0%, max 23.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$183.00Sep 11Oct 260.4%48.9%23.6%620
$190.00Sep 11Oct 2356.7%47.3%19.8%2751.7K
$188.00Sep 11Oct 2357.9%48.7%18.7%7171.8K
$187.00Sep 11Oct 2355.8%47.3%17.8%15662
$182.00Sep 11Oct 257.9%49.2%17.7%843
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Sep 11Oct 2357.9%48.0%20.5%3546
$190.00Sep 11Oct 2356.7%47.3%19.8%8342
$185.00Sep 11Oct 2357.0%47.7%19.5%2.3K136
$183.00Sep 11Sep 1860.4%50.6%19.4%11541
$188.00Sep 11Oct 2357.9%48.7%18.7%1523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 5.62, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$225.00Oct 23$1.51$8.49$1.5126%5.62$216.51
$191.00$194.00Oct 23$0.98$2.02$0.9852%2.06$191.98
$205.00$210.00Oct 9$0.90$4.10$0.9032%4.56$205.90
$190.00$192.00Oct 2$0.55$1.45$0.5552%2.64$190.55
$200.00$205.00Oct 23$1.45$3.55$1.4542%2.45$201.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$194.00$193.00Oct 2$0.17$0.83$0.1754%4.88$193.83
$172.00$170.00Oct 9$0.13$1.87$0.1323%14.38$171.87
$190.00$188.00Oct 23$0.68$1.32$0.6847%1.94$189.32
$189.00$188.00Sep 11$0.20$0.80$0.2044%4.00$188.80
$189.00$188.00Oct 9$0.28$0.72$0.2846%2.57$188.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.79, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Sep 11$0.43$0.43$2.0786%0.21$202.93
$195.00$200.00Oct 9$2.27$2.27$2.7355%0.83$197.27
$192.00$193.00Sep 18$0.63$0.63$0.3753%1.70$192.63
$194.00$195.00Sep 25$0.60$0.60$0.4056%1.50$194.60
$190.00$191.00Sep 11$0.65$0.65$0.3549%1.86$190.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.00$175.00Oct 23$3.08$3.08$3.9263%0.79$178.92
$188.00$185.00Oct 23$1.75$1.75$1.2556%1.40$186.25
$167.00$165.00Oct 9$0.75$0.75$1.2582%0.60$166.25
$175.00$174.00Oct 9$0.67$0.67$0.3373%2.03$174.33
$185.00$180.00Oct 16$2.12$2.12$2.8860%0.74$182.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.48, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Sep 11Sep 18$2.3757.9%49.8%
$190.00Sep 11Sep 18$2.4856.7%49.5%
$186.00Sep 11Sep 18$2.3755.5%50.0%
$194.00Sep 11Sep 18$2.4055.8%50.2%
$189.00Sep 11Sep 18$2.6554.3%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Sep 11Sep 18$2.2557.9%49.8%
$190.00Sep 11Sep 18$2.3556.7%49.5%
$186.00Sep 11Sep 18$2.3255.5%50.0%
$189.00Sep 11Sep 18$2.4554.3%49.2%
$195.00Sep 11Sep 18$2.1055.7%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.03% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$191.00Sep 11$3.30$4.35$7.65$183.35$198.654.03%
$189.00Sep 11$4.55$3.15$7.70$181.30$196.704.05%
$190.00Sep 11$3.95$3.80$7.75$182.25$197.754.08%
$192.00Sep 11$2.79$4.97$7.76$184.24$199.764.09%
$187.00Sep 11$5.45$2.40$7.85$179.15$194.854.13%
$188.00Sep 11$4.93$2.95$7.88$180.12$195.884.15%
$186.00Sep 11$6.45$2.03$8.48$177.52$194.484.47%
$195.00Sep 11$1.86$6.85$8.71$186.29$203.714.59%
$185.00Sep 11$6.93$1.80$8.73$176.27$193.734.60%
$184.00Sep 11$7.58$1.45$9.03$174.97$193.034.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.22% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$186.00Sep 11$2.18$2.03$4.21$181.79$198.21
$194.00$187.00Sep 11$2.18$2.40$4.58$182.42$198.58
$193.00$186.00Sep 11$2.41$2.03$4.44$181.56$197.44
$193.00$187.00Sep 11$2.41$2.40$4.81$182.19$197.81
$192.50$186.00Sep 11$2.69$2.03$4.72$181.28$197.22
$192.50$187.00Sep 11$2.69$2.40$5.09$181.91$197.59
$192.00$186.00Sep 11$2.79$2.03$4.82$181.18$196.82
$194.00$188.00Sep 11$2.18$2.95$5.13$182.87$199.13
$193.00$188.00Sep 11$2.41$2.95$5.36$182.64$198.36
$192.00$187.00Sep 11$2.79$2.40$5.19$181.81$197.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 1.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/173196/197Sep 11$0.50$0.5065%1.00$172.50$196.50
181/182196/197Sep 11$0.62$0.3853%1.63$181.38$196.62
182/183196/197Sep 11$0.65$0.3549%1.86$182.35$196.65
178/179196/197Sep 11$0.52$0.4861%1.08$178.48$196.52
179/180196/197Sep 11$0.55$0.4558%1.22$179.45$196.55
174/175196/197Sep 11$0.49$0.5164%0.96$174.51$196.49
184/185196/197Sep 11$0.69$0.3143%2.23$184.31$196.69
172/173199/200Sep 11$0.35$0.6574%0.54$172.65$199.35
181/182199/200Sep 11$0.47$0.5362%0.89$181.53$199.47
182/183199/200Sep 11$0.50$0.5058%1.00$182.50$199.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 16.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$165.00$175.00Oct 16$0.57$9.4318%16.54
$195.00$200.00$205.00Sep 25$0.17$4.8317%28.41
$170.00$175.00$180.00Sep 18$0.26$4.7416%18.23
$185.00$190.00$195.00Oct 16$0.19$4.8113%25.32
$210.00$215.00$220.00Sep 18$0.10$4.909%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.08$4.9212%61.50
$180.00$185.00$190.00Oct 16$0.26$4.7413%18.23
$165.00$170.00$175.00Oct 16$0.18$4.8210%26.78
$170.00$175.00$180.00Oct 16$0.30$4.7012%15.67
$190.00$191.00$192.00Sep 11$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.17, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$174.00$186.001:2Oct 9-$5.21$6.79
$205.00$210.001:2Sep 18-$0.41$4.59
$215.00$225.001:2Oct 23-$1.81$8.19
$195.00$200.001:2Sep 18-$1.35$3.65
$210.00$215.001:2Sep 18-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$194.001:2Oct 2-$0.17$15.83
$210.00$194.001:2Oct 9-$1.66$14.34
$163.00$155.001:2Oct 2-$0.13$7.87
$160.00$155.001:2Sep 18-$0.10$4.90
$166.00$165.001:2Sep 11-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.58%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$194.00Oct 23$10.600.492.1%5.58%7.74%21
$195.00Oct 23$10.000.482.7%5.27%7.95%45--
$190.00Oct 23$12.150.530.1%6.40%6.45%415
$191.00Oct 23$11.500.520.6%6.06%6.63%3--
$190.00Oct 16$11.950.530.1%6.29%6.34%9711.0K
$195.00Oct 16$9.600.472.7%5.06%7.74%1323.2K
$200.00Oct 16$7.800.415.3%4.11%9.42%5656.9K
$200.00Oct 23$7.600.425.3%4.00%9.31%46--
$205.00Oct 23$6.150.368.0%3.24%11.18%3--
$205.00Oct 16$6.050.358.0%3.19%11.13%119682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,492
Total Puts 33,579
Put/Call Ratio 0.61
Net Difference 21,913

Prior's Put/Call Breakdown

Total Calls 74,857
Total Puts 54,368
Put/Call Ratio 0.73
Net Difference 20,489

Prior 7-Day Put/Call Summary

Total Calls 288,542
Total Puts 255,041
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All