EWY - Options Database

EWY

iShares MSCI South Korea ETF

$188.87 +4.60%

$187.78 (-0.58%)🌙

as of 09/04 06:26 PM

(9/3 18:26) ◀

Friday, September 4, 2026 (6:26pm)

▶ (9/8 18:25)

◀ 9/4 18:26 ▶

Option Volume

Detail

ℹ

Current (09/04) 129,225

Calls: 74,857 (58%)

Puts: 54,368 (42%)

Prior (09/03) 59,599

Calls: 23,189 (39%)

Puts: 36,410 (61%)

Current vs Prior +116.82%

Calls: +222.81% (Calls)

Puts: +49.32% (Puts)

Prior 7-Day Total 455,597

Calls: 238,737 (52%)

Puts: 216,860 (48%)

Prior 7-Day Average 65,085

Calls: 34,105 (52%)

Puts: 30,980 (48%)

Current vs Prior 7-Day Avg +98.55%

Calls: +119.49%

Puts: +75.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $116.34M

Calls: $96.44M (83%)

Puts: $19.91M (17%)

Prior (09/03) $51.01M

Calls: $35.72M (70%)

Puts: $15.28M (30%)

Current vs Prior +128.10%

Calls: +169.95%

Puts: +30.27%

Prior 7-Day Total $517.31M

Calls: $417.45M (81%)

Puts: $99.86M (19%)

Prior 7-Day Average $73.90M

Calls: $59.64M (81%)

Puts: $14.27M (19%)

Current vs Prior 7-Day Avg +57.43%

Calls: +61.71%

Puts: +39.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.73

Prior (09/03) 1.57

Current vs Prior -53.74%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -35.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/04) 784,824

Calls: 490,019 (62%)

Puts: 294,805 (38%)

Prior (09/03) 690,002

Calls: 401,084 (58%)

Puts: 288,918 (42%)

Current vs Prior +13.74%

Prior 7-Day Total 4,606,865

Calls: 2,781,898 (60%)

Puts: 1,824,967 (40%)

Prior 7-Day Average 658,123

Calls: 397,414 (60%)

Puts: 260,709 (40%)

Current vs Prior 7-Day Avg +19.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.01% | 4.74%7.00% | 13.62%

Prior 2.20% | 4.74%6.66% | 12.57%

Current vs Prior +115.76% | +47.76%+5.14% | +8.36%

Prior 7-Day Avg 3.54% | 5.85%8.11% | 14.21%

Current vs 7-Day Avg +33.97% | +19.73%-13.63% | -4.16%

Prior 7-Day Eod 2.20% | 4.74%6.66% | 12.57%

Current vs 7-Day Eod +115.76% | +47.76%+5.14% | +8.36%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($96.44M) vs puts ($19.91M). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.4%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	19.50	20.80	$20.15	6.5%	113	0.71	845
$157.50	Sep 4	29.65	32.00	$30.83	7.6%	12	1.00	74
$154.00	Sep 4	33.10	35.75	$34.42	7.7%	2	0.92	--
$152.00	Sep 4	35.10	38.10	$36.60	8.2%	10	0.92	15
$152.50	Sep 4	34.60	37.60	$36.10	8.3%	35	0.92	13

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	37.25	39.70	$38.48	6.4%	1	0.83	159
$220.00	Oct 16	32.85	35.20	$34.03	6.9%	28	0.80	--
$215.00	Oct 16	28.35	30.70	$29.53	8.0%	1	0.75	--
$205.00	Oct 16	20.80	22.85	$21.83	9.4%	1	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.00	Sep 4	30.15	33.05	$31.60	9.2%	9	1.00	45
$157.50	Sep 4	29.65	32.00	$30.83	7.6%	12	1.00	74
$158.00	Sep 4	29.15	32.05	$30.60	9.5%	2	1.00	46
$165.00	Sep 4	22.20	25.00	$23.60	11.9%	1	1.00	447
$170.00	Sep 4	17.30	20.00	$18.65	14.5%	12	1.00	580

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 4	15.00	17.65	$16.33	16.2%	2	0.91	--
$207.50	Sep 4	17.50	20.15	$18.83	14.1%	4	0.86	--
$225.00	Oct 16	37.25	39.70	$38.48	6.4%	1	0.83	159
$220.00	Oct 16	32.85	35.20	$34.03	6.9%	28	0.80	--
$215.00	Oct 16	28.35	30.70	$29.53	8.0%	1	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 55.8K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	4.35	5.55	$4.95	24.2%	3.9K	0.28	2.6K
$200.00	Sep 18	2.20	2.92	$2.56	28.1%	2.7K	0.26	27.9K
$225.00	Oct 16	2.10	3.05	$2.58	36.8%	2.6K	0.17	812
$190.00	Sep 4	0.00	0.31	$0.16	193.8%	2.4K	0.17	1.0K
$187.00	Sep 4	0.55	3.25	$1.90	142.1%	2.2K	1.00	456

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	0.30	0.54	$0.42	57.1%	4.4K	0.05	12.7K
$175.00	Sep 18	1.53	2.00	$1.77	26.6%	1.8K	0.19	5.2K
$170.00	Sep 18	0.80	1.17	$0.99	37.4%	1.3K	0.12	12.8K
$180.00	Sep 18	2.50	3.45	$2.98	31.9%	1.2K	0.28	404
$166.00	Sep 11	0.00	0.42	$0.21	200.0%	1.0K	0.04	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 587.6%, max 1188.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.00	Sep 4	Oct 2	535.9%	44.2%	1112.7%	76	161
$184.00	Sep 4	Sep 25	468.1%	42.8%	992.9%	524	1.1K
$192.00	Sep 4	Oct 9	285.5%	45.7%	524.1%	252	239
$191.00	Sep 4	Sep 18	249.2%	45.0%	453.4%	46	265
$188.00	Sep 4	Sep 25	116.3%	42.6%	172.8%	813	704

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Sep 4	Oct 16	576.0%	44.7%	1188.4%	173	3.4K
$184.00	Sep 4	Sep 18	468.1%	44.6%	949.0%	20	145
$187.00	Sep 4	Oct 9	108.2%	43.8%	147.1%	339	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 5.67, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 9	$0.75	$4.25	$0.75	36%	5.67	$200.75
$207.50	$220.00	Sep 4	$0.27	$12.23	$0.27	14%	45.30	$207.77
$180.00	$185.00	Oct 16	$2.42	$2.58	$2.42	65%	1.07	$182.42
$210.00	$215.00	Oct 16	$0.70	$4.30	$0.70	28%	6.14	$210.70
$195.00	$200.00	Oct 16	$1.53	$3.47	$1.53	45%	2.27	$196.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.00	Sep 25	$0.34	$2.66	$0.34	32%	7.82	$179.66
$165.00	$160.00	Oct 2	$0.20	$4.80	$0.20	12%	24.00	$164.80
$189.00	$187.00	Sep 11	$0.70	$1.30	$0.70	50%	1.86	$188.30
$195.00	$194.00	Sep 11	$0.50	$0.50	$0.50	71%	1.00	$194.50
$194.00	$190.00	Oct 2	$1.97	$2.03	$1.97	57%	1.03	$192.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.55, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$200.00	Sep 4	$0.67	$0.67	$0.33	82%	2.03	$199.67
$205.00	$225.00	Oct 9	$3.59	$3.59	$16.41	69%	0.22	$208.59
$215.00	$220.00	Sep 25	$0.66	$0.66	$4.34	86%	0.15	$215.66
$192.50	$193.00	Sep 11	$0.37	$0.37	$0.13	62%	2.85	$192.87
$200.00	$205.00	Oct 2	$1.56	$1.56	$3.44	67%	0.45	$201.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$168.00	$165.00	Sep 4	$1.06	$1.06	$1.94	89%	0.55	$166.94
$166.00	$165.00	Oct 2	$0.71	$0.71	$0.29	84%	2.45	$165.29
$177.00	$176.00	Sep 25	$0.76	$0.76	$0.24	72%	3.17	$176.24
$182.00	$181.00	Sep 4	$0.59	$0.59	$0.41	80%	1.44	$181.41
$172.00	$170.00	Sep 4	$0.49	$0.49	$1.51	91%	0.32	$171.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.15, cheapest $3.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$189.00	Sep 4	Sep 11	$3.80	118.5%	41.8%
$194.00	Sep 11	Sep 18	$1.44	41.5%	40.2%
$193.00	Sep 11	Sep 18	$1.51	41.5%	40.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$194.00	Sep 11	Sep 18	$2.15	41.5%	40.2%
$193.00	Sep 11	Sep 18	$2.19	41.5%	40.6%
$188.00	Sep 18	Sep 25	$1.53	43.2%	42.6%
$190.00	Sep 11	Sep 18	$2.32	42.1%	45.1%
$189.00	Sep 11	Sep 18	$2.30	41.8%	45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.01% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Sep 4	$1.58	$0.32	$1.90	$185.60	$189.40	1.01%
$187.00	Sep 4	$1.90	$0.21	$2.11	$184.89	$189.11	1.12%
$186.00	Sep 4	$2.67	$0.51	$3.18	$182.82	$189.18	1.68%
$185.00	Sep 4	$3.64	$0.24	$3.88	$181.12	$188.88	2.05%
$184.00	Sep 4	$4.47	$1.07	$5.54	$178.46	$189.54	2.93%
$183.00	Sep 4	$5.45	$0.54	$5.99	$177.01	$188.99	3.17%
$182.50	Sep 4	$6.18	$0.08	$6.26	$176.24	$188.76	3.31%
$182.00	Sep 4	$6.68	$0.88	$7.56	$174.44	$189.56	4.00%
$181.00	Sep 4	$7.68	$0.29	$7.97	$173.03	$188.97	4.22%
$189.00	Sep 11	$4.18	$4.38	$8.56	$180.44	$197.56	4.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 5.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$187.00	Sep 4	$0.16	$0.21	$0.37	$186.63	$190.37
$190.00	$187.50	Sep 4	$0.16	$0.32	$0.48	$187.02	$190.48
$192.00	$187.00	Sep 4	$0.38	$0.21	$0.59	$186.41	$192.59
$191.00	$187.00	Sep 4	$0.43	$0.21	$0.64	$186.36	$191.64
$189.00	$187.00	Sep 4	$0.38	$0.21	$0.59	$186.41	$189.59
$190.00	$186.00	Sep 4	$0.16	$0.51	$0.67	$185.33	$190.67
$189.00	$187.50	Sep 4	$0.38	$0.32	$0.70	$186.80	$189.70
$192.00	$187.50	Sep 4	$0.38	$0.32	$0.70	$186.80	$192.70
$191.00	$187.50	Sep 4	$0.43	$0.32	$0.75	$186.75	$191.75
$192.00	$186.00	Sep 4	$0.38	$0.51	$0.89	$185.11	$192.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 1.36, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	199/200	Sep 4	$1.73	$1.27	71%	1.36	$166.27	$200.73
170/172	199/200	Sep 4	$1.16	$0.84	73%	1.38	$170.84	$200.16
175/176	199/200	Sep 4	$0.81	$0.19	77%	4.26	$175.19	$199.81
158/159	194/195	Sep 11	$0.68	$0.32	62%	2.13	$158.32	$194.68
158/159	198/198	Sep 11	$0.54	$0.46	72%	1.17	$158.46	$198.04
158/159	198/199	Sep 11	$0.51	$0.49	74%	1.04	$158.49	$198.51
158/159	195/196	Sep 11	$0.56	$0.44	66%	1.27	$158.44	$195.56
158/159	196/197	Sep 11	$0.51	$0.49	68%	1.04	$158.49	$196.51
162/163	198/198	Sep 11	$0.29	$0.21	72%	1.38	$162.71	$197.79
155/156	194/195	Sep 11	$0.45	$0.55	65%	0.82	$155.55	$194.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 16	$0.07	$4.93	14%	70.43
$188.00	$189.00	$190.00	Sep 4	$0.08	$0.92	60%	11.50
$205.00	$210.00	$215.00	Sep 18	$0.06	$4.94	11%	82.33
$173.00	$178.00	$183.00	Sep 25	$0.26	$4.74	18%	18.23
$185.00	$190.00	$195.00	Oct 16	$0.15	$4.85	13%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Oct 16	$0.30	$4.70	12%	15.67
$175.00	$180.00	$185.00	Oct 16	$0.37	$4.63	13%	12.51
$180.00	$185.00	$190.00	Oct 16	$0.38	$4.62	14%	12.16
$170.00	$172.00	$174.00	Sep 25	$0.08	$1.92	5%	24.00
$178.00	$179.00	$180.00	Sep 4	$0.10	$0.90	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.53, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$220.00	1:2	Sep 4	-$0.53	$11.97
$188.00	$189.00	1:2	Sep 4	-$0.08	$0.92
$215.00	$220.00	1:2	Sep 25	-$0.11	$4.89
$195.00	$200.00	1:2	Sep 18	-$1.22	$3.78
$205.00	$210.00	1:2	Sep 18	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Oct 2	-$0.29	$4.71
$157.00	$155.00	1:2	Sep 25	-$0.03	$1.97
$187.50	$187.00	1:2	Sep 4	-$0.10	$0.40
$170.00	$168.00	1:2	Sep 11	-$0.05	$1.95
$200.00	$190.00	1:2	Oct 16	-$5.57	$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.79%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 16	$7.15	0.39	5.9%	3.79%	9.68%	497	6.8K
$195.00	Oct 16	$8.45	0.45	3.2%	4.47%	7.72%	45	3.2K
$190.00	Oct 16	$10.55	0.51	0.6%	5.59%	6.18%	74	11.0K
$205.00	Oct 16	$5.45	0.33	8.5%	2.89%	11.43%	398	520
$210.00	Oct 16	$4.35	0.28	11.2%	2.30%	13.49%	3.9K	2.6K
$215.00	Oct 16	$3.45	0.24	13.8%	1.83%	15.66%	99	638
$195.00	Oct 9	$6.80	0.43	3.2%	3.60%	6.85%	12	1
$205.00	Oct 9	$4.30	0.31	8.5%	2.28%	10.82%	5	22
$220.00	Oct 16	$2.83	0.20	16.5%	1.50%	17.98%	711	17.5K
$190.00	Oct 9	$8.45	0.50	0.6%	4.47%	5.07%	22	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,857

Total Puts 54,368

Put/Call Ratio 0.73

Net Difference 20,489

Prior's Put/Call Breakdown

Total Calls 23,189

Total Puts 36,410

Put/Call Ratio 1.57

Net Difference -13,221

Prior 7-Day Put/Call Summary

Total Calls 238,737

Total Puts 216,860

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card