Tour v526
EWY
iShares MSCI South Korea ETF
$180.56 +0.95%
$180.00 (-0.31%)🌙
as of 09/03 06:26 PM
(9/2 18:26) ◀
|
Thursday, September 3, 2026 (6:26pm)
January 2026
|
▶ (9/4 18:26)
◀ 9/3 18:26 ▶

Option Volume

Detail
ℹ
Current (09/03) 59,599
Calls: 23,189 (39%)
Puts: 36,410 (61%)
Prior (09/02) 67,331
Calls: 39,594 (59%)
Puts: 27,737 (41%)
Current vs Prior -11.48%
Calls: -41.43% (Calls)
Puts: +31.27% (Puts)
Prior 7-Day Total 420,332
Calls: 228,787 (54%)
Puts: 191,545 (46%)
Prior 7-Day Average 60,047
Calls: 32,683 (54%)
Puts: 27,363 (46%)
Current vs Prior 7-Day Avg -0.75%
Calls: -29.05%
Puts: +33.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $51.01M
Calls: $35.72M (70%)
Puts: $15.28M (30%)
Prior (09/02) $36.29M
Calls: $28.80M (79%)
Puts: $7.49M (21%)
Current vs Prior +40.55%
Calls: +24.03%
Puts: +104.09%
Prior 7-Day Total $507.46M
Calls: $401.89M (79%)
Puts: $105.57M (21%)
Prior 7-Day Average $72.49M
Calls: $57.41M (79%)
Puts: $15.08M (21%)
Current vs Prior 7-Day Avg -29.64%
Calls: -37.78%
Puts: +1.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.57
Prior (09/02) 0.70
Current vs Prior +124.13%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +54.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 690,002
Calls: 401,084 (58%)
Puts: 288,918 (42%)
Prior (09/02) 684,802
Calls: 406,635 (59%)
Puts: 278,167 (41%)
Current vs Prior +0.76%
Prior 7-Day Total 4,528,483
Calls: 2,750,102 (61%)
Puts: 1,778,381 (39%)
Prior 7-Day Average 646,926
Calls: 392,871 (61%)
Puts: 254,054 (39%)
Current vs Prior 7-Day Avg +6.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.20% | 4.74%6.66% | 12.57%
Prior 3.00% | 5.23%6.91% | 13.11%
Current vs Prior -26.77% | -9.31%-3.59% | -4.11%
Prior 7-Day Avg 3.90% | 6.22%8.66% | 14.82%
Current vs 7-Day Avg -43.69% | -23.83%-23.07% | -15.15%
Prior 7-Day Eod 3.00% | 5.23%6.91% | 13.11%
Current vs 7-Day Eod -26.77% | -9.31%-3.59% | -4.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($35.72M). Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 434.3037.10$35.707.8%640.9936
$152.00Sep 427.4529.70$28.587.9%190.983
$146.00Oct 1634.9537.85$36.408.0%80.9171
$150.00Sep 1829.8032.40$31.108.4%80.961.2K
$149.00Sep 430.3032.95$31.638.4%680.94145
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 1634.4036.65$35.536.3%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 434.3037.10$35.707.8%640.9936
$152.00Sep 427.4529.70$28.587.9%190.983
$150.00Sep 429.3532.05$30.708.8%60.9826
$153.00Sep 426.4529.00$27.739.2%220.9721
$166.00Sep 413.2515.45$14.3515.3%30.973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Sep 410.8513.95$12.4025.0%1060.94--
$192.00Sep 410.0512.90$11.4824.8%1060.88--
$215.00Oct 1634.4036.65$35.536.3%10.88--
$185.00Sep 43.705.85$4.7845.0%10.83--
$205.00Oct 1624.8527.85$26.3511.4%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 14.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 110.180.70$0.44118.2%2.1K0.09127
$200.00Oct 21.752.50$2.1335.2%7580.2032
$190.00Sep 181.772.67$2.2240.5%3780.279.5K
$175.00Sep 188.2010.50$9.3524.6%2830.6710.0K
$180.00Oct 169.8511.65$10.7516.7%2660.5311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 181.732.42$2.0833.2%1.0K0.2212.6K
$155.00Sep 180.130.66$0.40132.5%7400.053.4K
$165.00Sep 180.841.50$1.1756.4%6210.141.5K
$181.00Sep 113.304.75$4.0336.0%5620.5165
$160.00Sep 110.000.49$0.25196.0%5050.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.8%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$184.00Sep 4Sep 1849.5%38.8%27.7%61.3K
$181.00Sep 4Oct 250.4%41.8%20.7%50504
$180.00Sep 4Oct 1646.8%39.5%18.5%40711.5K
$178.00Sep 4Sep 2546.3%39.3%17.7%20744
$179.00Sep 4Sep 1847.7%40.6%17.5%20170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Sep 4Sep 1150.4%36.9%36.7%564134
$177.50Sep 4Sep 1149.2%37.8%30.3%17151
$176.00Sep 4Sep 1851.4%40.4%27.1%14290
$177.00Sep 4Sep 1145.8%37.4%22.4%34126
$180.00Sep 4Oct 1646.8%39.5%18.5%3193.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 1.50, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Oct 16$4.00$6.00$4.0053%1.50$184.00
$177.50$179.00Sep 11$0.40$1.10$0.4063%2.75$177.90
$170.00$171.00Sep 4$0.53$0.47$0.5395%0.89$170.53
$190.00$200.00Oct 9$2.22$7.78$2.2236%3.50$192.22
$165.00$175.00Oct 16$6.68$3.32$6.6876%0.50$171.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.00$170.00Sep 25$0.15$1.85$0.1530%12.33$171.85
$180.00$175.00Oct 2$1.68$3.32$1.6847%1.98$178.32
$184.00$183.00Sep 11$0.37$0.63$0.3763%1.70$183.63
$188.00$187.00Sep 18$0.45$0.55$0.4566%1.22$187.55
$183.00$182.50Sep 11$0.13$0.37$0.1359%2.85$182.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.42, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$186.00Oct 9$0.82$0.82$0.1855%4.56$185.82
$185.00$186.00Sep 25$0.78$0.78$0.2257%3.55$185.78
$195.00$200.00Sep 25$1.20$1.20$3.8075%0.32$196.20
$192.00$193.00Sep 18$0.40$0.40$0.6076%0.67$192.40
$183.00$185.00Sep 25$1.07$1.07$0.9353%1.15$184.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 2$1.47$1.47$3.5378%0.42$163.53
$160.00$150.00Oct 9$1.57$1.57$8.4382%0.19$158.43
$170.00$162.00Sep 25$1.83$1.83$6.1773%0.30$168.17
$172.00$171.00Sep 4$0.27$0.27$0.7390%0.37$171.73
$178.00$176.00Sep 18$0.98$0.98$1.0259%0.96$177.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.30, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$181.00Sep 4Sep 11$2.0550.4%36.9%
$180.00Sep 4Sep 11$2.5946.8%36.6%
$179.00Sep 4Sep 11$2.4847.7%38.1%
$182.00Sep 4Sep 11$2.3746.3%38.9%
$182.50Sep 4Sep 11$2.4343.5%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$181.00Sep 4Sep 11$2.0050.4%36.9%
$180.00Sep 4Sep 11$2.2146.8%36.6%
$179.00Sep 4Sep 11$2.2847.7%38.1%
$182.00Sep 4Sep 11$2.0546.3%38.9%
$187.00Sep 18Sep 25$1.1539.5%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.86% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 4$1.94$1.42$3.36$176.64$183.361.86%
$181.00Sep 4$1.63$2.03$3.66$177.34$184.662.03%
$179.00Sep 4$2.70$1.04$3.74$175.26$182.742.07%
$182.00Sep 4$1.07$2.70$3.77$178.23$185.772.09%
$177.00Sep 4$3.75$0.44$4.19$172.81$181.192.32%
$178.00Sep 4$3.50$0.68$4.18$173.82$182.182.32%
$177.50Sep 4$3.88$0.64$4.52$172.98$182.022.50%
$185.00Sep 4$0.41$4.78$5.19$179.81$190.192.87%
$176.00Sep 4$5.20$0.39$5.59$170.41$181.593.10%
$175.00Sep 4$5.85$0.24$6.09$168.91$181.093.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.57% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$184.00$177.00Sep 4$0.59$0.44$1.03$175.97$185.03
$184.00$177.50Sep 4$0.59$0.64$1.23$176.27$185.23
$183.00$177.00Sep 4$0.73$0.44$1.17$175.83$184.17
$184.00$178.00Sep 4$0.59$0.68$1.27$176.73$185.27
$182.50$177.00Sep 4$0.81$0.44$1.25$175.75$183.75
$183.00$177.50Sep 4$0.73$0.64$1.37$176.13$184.37
$183.00$178.00Sep 4$0.73$0.68$1.41$176.59$184.41
$182.50$177.50Sep 4$0.81$0.64$1.45$176.05$183.95
$182.50$178.00Sep 4$0.81$0.68$1.49$176.51$183.99
$184.00$179.00Sep 4$0.59$1.04$1.63$177.37$185.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 3.17, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172192/192Sep 4$0.76$0.2479%3.17$171.24$192.76
169/170192/192Sep 4$0.60$0.4084%1.50$169.40$192.60
175/176192/192Sep 4$0.64$0.3673%1.78$175.36$192.64
161/162192/193Sep 18$0.71$0.2964%2.45$161.29$192.71
161/162189/190Sep 18$0.66$0.3458%1.94$161.34$189.66
171/172185/186Sep 4$0.48$0.5273%0.92$171.52$185.48
170/171192/193Sep 18$0.67$0.3351%2.03$170.33$192.67
171/172192/193Sep 18$0.69$0.3149%2.23$171.31$192.69
169/170192/193Sep 18$0.64$0.3654%1.78$169.36$192.64
172/173192/193Sep 18$0.67$0.3347%2.03$172.33$192.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 9$0.78$9.2222%11.82
$195.00$200.00$205.00Oct 16$0.11$4.8912%44.45
$190.00$191.00$192.00Sep 4$0.05$0.9510%19.00
$200.00$205.00$210.00Oct 16$0.28$4.7211%16.86
$173.00$174.00$175.00Sep 18$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.23$4.7715%20.74
$165.00$170.00$175.00Oct 16$0.31$4.6914%15.13
$150.00$155.00$160.00Oct 2$0.13$4.877%37.46
$180.00$181.00$182.00Sep 4$0.06$0.9419%15.67
$160.00$165.00$170.00Oct 16$0.32$4.6813%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-4.66, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$165.001:2Oct 16-$4.66$14.34
$171.00$180.001:2Oct 2-$3.45$5.55
$190.00$200.001:2Oct 9-$0.81$9.19
$180.00$190.001:2Oct 16-$2.75$7.25
$169.00$177.001:2Sep 25-$3.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$172.001:2Sep 25-$0.50$7.50
$185.00$182.001:2Sep 4-$0.62$2.38
$165.00$160.001:2Oct 2-$0.22$4.78
$160.00$155.001:2Sep 18-$0.12$4.88
$150.00$145.001:2Oct 2-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.41%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$6.150.395.2%3.41%8.63%1211.0K
$195.00Oct 16$4.550.328.0%2.52%10.52%1083.1K
$200.00Oct 16$3.350.2610.8%1.86%12.62%1066.9K
$185.00Oct 9$6.400.452.5%3.54%6.00%15--
$188.00Oct 9$4.900.404.1%2.71%6.83%1--
$186.00Oct 9$5.500.433.0%3.05%6.06%1--
$190.00Oct 9$4.200.365.2%2.33%7.55%24
$181.00Oct 2$7.300.510.2%4.04%4.29%2037
$182.50Oct 2$6.600.481.1%3.66%4.73%793
$183.00Oct 2$6.350.481.4%3.52%4.87%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,189
Total Puts 36,410
Put/Call Ratio 1.57
Net Difference -13,221

Prior's Put/Call Breakdown

Total Calls 39,594
Total Puts 27,737
Put/Call Ratio 0.70
Net Difference 11,857

Prior 7-Day Put/Call Summary

Total Calls 228,787
Total Puts 191,545
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All