Tour v526
EWY
iShares MSCI South Korea ETF
$178.86 +1.74%
$179.35 (+0.27%)🌙
as of 09/02 06:26 PM
(9/1 18:28) ◀
|
Wednesday, September 2, 2026 (6:26pm)
January 2026
|
▶ (9/3 18:26)
◀ 9/2 18:26 ▶

Option Volume

Detail
ℹ
Current (09/02) 67,331
Calls: 39,594 (59%)
Puts: 27,737 (41%)
Prior (09/01) 71,963
Calls: 50,229 (70%)
Puts: 21,734 (30%)
Current vs Prior -6.44%
Calls: -21.17% (Calls)
Puts: +27.62% (Puts)
Prior 7-Day Total 409,851
Calls: 215,839 (53%)
Puts: 194,012 (47%)
Prior 7-Day Average 58,550
Calls: 30,834 (53%)
Puts: 27,716 (47%)
Current vs Prior 7-Day Avg +15.00%
Calls: +28.41%
Puts: +0.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $36.29M
Calls: $28.80M (79%)
Puts: $7.49M (21%)
Prior (09/01) $74.49M
Calls: $63.64M (85%)
Puts: $10.86M (15%)
Current vs Prior -51.28%
Calls: -54.74%
Puts: -31.02%
Prior 7-Day Total $502.41M
Calls: $399.59M (80%)
Puts: $102.82M (20%)
Prior 7-Day Average $71.77M
Calls: $57.08M (80%)
Puts: $14.69M (20%)
Current vs Prior 7-Day Avg -49.44%
Calls: -49.54%
Puts: -49.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.70
Prior (09/01) 0.43
Current vs Prior +61.90%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -35.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 684,802
Calls: 406,635 (59%)
Puts: 278,167 (41%)
Prior (09/01) 744,725
Calls: 463,892 (62%)
Puts: 280,833 (38%)
Current vs Prior -8.05%
Prior 7-Day Total 4,679,238
Calls: 2,800,146 (60%)
Puts: 1,879,092 (40%)
Prior 7-Day Average 668,462
Calls: 400,020 (60%)
Puts: 268,441 (40%)
Current vs Prior 7-Day Avg +2.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.00% | 5.23%6.91% | 13.11%
Prior 4.10% | 6.00%7.61% | 13.87%
Current vs Prior -26.79% | -12.89%-9.20% | -5.46%
Prior 7-Day Avg 4.34% | 6.64%7.83% | 14.55%
Current vs 7-Day Avg -30.84% | -21.25%-11.75% | -9.92%
Prior 7-Day Eod 4.10% | 6.00%7.61% | 13.87%
Current vs 7-Day Eod -26.79% | -12.89%-9.20% | -5.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($28.80M) vs puts ($7.49M). Light premium activity with dollar volume down 51% vs prior. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 169.8510.30$10.074.5%2230.5111.1K
$175.00Oct 1612.4513.10$12.775.1%440.58877
$165.00Oct 1618.6519.85$19.256.2%50.738.6K
$195.00Oct 164.354.65$4.506.7%30.30--
$145.00Sep 1132.8035.10$33.956.8%180.9910
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1615.5017.05$16.279.5%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 433.1536.40$34.789.3%31.0063
$145.00Sep 432.2534.65$33.457.2%201.0044
$146.00Sep 431.3533.70$32.537.2%281.0018
$147.50Sep 429.8532.75$31.309.3%141.00175
$157.00Sep 420.4522.85$21.6511.1%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 49.7512.30$11.0323.1%20.9754
$189.00Sep 48.8511.25$10.0523.9%10.967
$187.00Sep 46.759.50$8.1333.8%10.8613
$190.00Sep 1110.3513.75$12.0528.2%10.84--
$184.00Sep 45.306.45$5.8819.6%40.82--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 40.0K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 185.106.00$5.5516.2%8.3K0.4833.9K
$195.00Sep 181.051.35$1.2025.0%5.1K0.1611.5K
$200.00Sep 180.371.02$0.7092.9%4.3K0.1024.1K
$210.00Sep 180.160.40$0.2885.7%1.3K0.0419.6K
$190.00Sep 110.721.00$0.8632.6%1.2K0.16535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.200.58$0.3997.4%3.2K0.055.0K
$170.00Sep 40.200.40$0.3066.7%1.9K0.091.9K
$150.00Oct 161.521.95$1.7424.7%8540.1221.8K
$170.00Oct 165.606.40$6.0013.3%7560.342.8K
$178.00Sep 41.742.43$2.0933.0%7430.441.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.9%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Sep 4Sep 1147.2%38.9%21.3%10172
$176.00Sep 4Sep 1846.5%39.8%16.9%32.8K
$177.00Sep 4Sep 2545.5%39.0%16.5%337
$177.50Sep 4Oct 947.1%41.0%14.9%18103
$181.00Sep 4Oct 248.9%43.0%13.8%20456
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$173.00Sep 4Sep 1855.9%40.2%39.0%3065
$174.00Sep 4Sep 1856.2%40.5%38.7%36401
$172.00Sep 4Oct 256.2%41.7%34.8%39408
$177.50Sep 4Sep 1847.1%38.4%22.6%257255
$177.00Sep 4Sep 1845.5%37.8%20.2%11116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.82, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$1.77$3.23$1.7751%1.82$181.77
$176.00$177.00Sep 4$0.18$0.82$0.1868%4.56$176.18
$165.00$170.00Oct 16$3.17$1.83$3.1773%0.58$168.17
$157.00$157.50Sep 4$0.15$0.35$0.15100%2.33$157.15
$172.00$175.00Sep 11$1.79$1.21$1.7974%0.68$173.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$189.00Sep 18$0.28$0.72$0.2876%2.57$189.72
$185.00$180.00Sep 18$2.66$2.34$2.6664%0.88$182.34
$177.00$175.00Sep 18$0.60$1.40$0.6044%2.33$176.40
$165.00$162.00Sep 25$0.33$2.67$0.3320%8.09$164.67
$190.00$189.00Sep 25$0.52$0.48$0.5271%0.92$189.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.87, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$189.00Sep 4$0.37$0.37$0.6388%0.59$188.37
$183.00$185.00Sep 25$1.12$1.12$0.8856%1.27$184.12
$187.00$188.00Oct 2$0.61$0.61$0.3962%1.56$187.61
$185.00$190.00Oct 16$2.20$2.20$2.8056%0.79$187.20
$181.00$182.00Sep 11$0.63$0.63$0.3756%1.70$181.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$2.32$2.32$2.6858%0.87$172.68
$167.00$160.00Oct 2$1.77$1.77$5.2373%0.34$165.23
$169.00$165.00Sep 25$1.29$1.29$2.7172%0.48$167.71
$147.00$145.00Sep 4$0.34$0.34$1.6696%0.20$146.66
$166.00$165.00Sep 18$0.48$0.48$0.5280%0.92$165.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.51, cheapest $1.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$1.7844.7%36.3%
$181.00Sep 4Sep 11$2.0048.9%40.6%
$179.00Sep 4Sep 11$2.1247.2%38.9%
$182.00Sep 4Sep 11$1.8246.1%38.4%
$177.50Sep 4Sep 11$2.0947.1%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$1.9944.7%36.3%
$179.00Sep 4Sep 11$1.8647.2%38.9%
$177.50Sep 4Sep 11$1.9347.1%39.9%
$178.00Sep 4Sep 18$3.6147.4%40.6%
$177.00Sep 4Sep 11$1.9645.5%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.72% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$179.00Sep 4$2.33$2.54$4.87$174.13$183.872.72%
$180.00Sep 4$1.75$3.14$4.89$175.11$184.892.73%
$178.00Sep 4$2.83$2.09$4.92$173.08$182.922.75%
$177.50Sep 4$3.09$1.85$4.94$172.56$182.442.76%
$176.00Sep 4$3.76$1.25$5.01$170.99$181.012.80%
$177.00Sep 4$3.58$1.57$5.15$171.85$182.152.88%
$175.00Sep 4$4.97$0.92$5.89$169.11$180.893.29%
$184.00Sep 4$0.55$5.88$6.43$177.57$190.433.59%
$172.00Sep 4$7.35$0.66$8.01$163.99$180.014.48%
$171.00Sep 4$8.03$0.41$8.44$162.56$179.444.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.07% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$175.00Sep 4$1.00$0.92$1.92$173.08$184.42
$182.00$175.00Sep 4$1.13$0.92$2.05$172.95$184.05
$182.50$176.00Sep 4$1.00$1.25$2.25$173.75$184.75
$182.00$176.00Sep 4$1.13$1.25$2.38$173.62$184.38
$181.00$175.00Sep 4$1.58$0.92$2.50$172.50$183.50
$182.50$177.00Sep 4$1.00$1.57$2.57$174.43$185.07
$182.00$177.00Sep 4$1.13$1.57$2.70$174.30$184.70
$181.00$176.00Sep 4$1.58$1.25$2.83$173.17$183.83
$181.00$177.00Sep 4$1.58$1.57$3.15$173.85$184.15
$180.00$175.00Sep 4$1.75$0.92$2.67$172.33$182.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 0.55, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147188/189Sep 4$0.71$1.2983%0.55$146.29$188.71
145/147187/188Sep 4$0.74$1.2682%0.59$146.26$187.74
172/173188/189Sep 4$0.69$0.3167%2.23$172.31$188.69
165/166186/187Sep 11$0.76$0.2460%3.17$165.24$186.76
165/166185/186Sep 11$0.80$0.2056%4.00$165.20$185.80
171/172187/188Sep 4$0.65$0.3569%1.86$171.35$187.65
171/172188/189Sep 4$0.62$0.3871%1.63$171.38$188.62
165/166187/188Sep 4$0.52$0.4881%1.08$165.48$187.52
157/158188/189Sep 4$0.47$0.5385%0.89$157.03$188.47
165/166188/189Sep 4$0.49$0.5182%0.96$165.51$188.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 16$0.07$4.939%70.43
$160.00$165.00$170.00Oct 16$0.21$4.7913%22.81
$188.00$190.00$192.00Sep 18$0.10$1.907%19.00
$183.00$184.00$185.00Sep 4$0.11$0.8910%8.09
$184.00$185.00$186.00Sep 4$0.09$0.916%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.13$4.8713%37.46
$157.00$158.00$159.00Sep 11$0.05$0.951%19.00
$170.00$171.00$172.00Sep 18$0.07$0.934%13.29
$160.00$161.00$162.00Sep 11$0.06$0.942%15.67
$155.00$160.00$165.00Oct 16$0.35$4.6511%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.46, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 18-$0.20$4.80
$195.00$200.001:2Oct 2-$0.71$4.29
$195.00$200.001:2Sep 25-$0.60$4.40
$200.00$205.001:2Oct 2-$0.51$4.49
$195.00$197.001:2Sep 4-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$189.00$178.001:2Sep 25-$0.46$10.54
$190.00$182.001:2Sep 11-$0.51$7.49
$178.00$169.001:2Sep 25-$0.20$8.80
$184.00$180.001:2Sep 4-$0.40$3.60
$167.00$160.001:2Oct 2-$0.31$6.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.51%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$9.850.510.6%5.51%6.14%22311.1K
$185.00Oct 16$7.550.443.4%4.22%7.65%3898
$190.00Oct 16$5.700.366.2%3.19%9.42%1813.6K
$195.00Oct 16$4.350.309.0%2.43%11.46%3--
$200.00Oct 16$3.200.2411.8%1.79%13.61%3386.5K
$182.50Oct 2$6.400.462.0%3.58%5.61%3--
$181.00Oct 2$6.950.481.2%3.89%5.08%1--
$180.00Oct 2$7.250.500.6%4.05%4.69%1--
$187.00Oct 2$4.400.384.5%2.46%7.01%1--
$188.00Oct 2$4.100.365.1%2.29%7.40%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,594
Total Puts 27,737
Put/Call Ratio 0.70
Net Difference 11,857

Prior's Put/Call Breakdown

Total Calls 50,229
Total Puts 21,734
Put/Call Ratio 0.43
Net Difference 28,495

Prior 7-Day Put/Call Summary

Total Calls 215,839
Total Puts 194,012
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All