EWY - Options Database

EWY

iShares MSCI South Korea ETF

$175.80 -2.80%

$175.59 (-0.12%)🌙

as of 09/01 06:28 PM

(8/31 18:27) ◀

Tuesday, September 1, 2026 (6:28pm)

▶ (9/2 18:26)

◀ 9/1 18:28 ▶

Option Volume

Detail

ℹ

Current (09/01) 71,963

Calls: 50,229 (70%)

Puts: 21,734 (30%)

Prior (08/31) 69,051

Calls: 22,594 (33%)

Puts: 46,457 (67%)

Current vs Prior +4.22%

Calls: +122.31% (Calls)

Puts: -53.22% (Puts)

Prior 7-Day Total 380,955

Calls: 188,750 (50%)

Puts: 192,205 (50%)

Prior 7-Day Average 54,422

Calls: 26,964 (50%)

Puts: 27,457 (50%)

Current vs Prior 7-Day Avg +32.23%

Calls: +86.28%

Puts: -20.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $74.49M

Calls: $63.64M (85%)

Puts: $10.86M (15%)

Prior (08/31) $48.43M

Calls: $25.35M (52%)

Puts: $23.09M (48%)

Current vs Prior +53.80%

Calls: +151.06%

Puts: -52.98%

Prior 7-Day Total $469.93M

Calls: $353.39M (75%)

Puts: $116.55M (25%)

Prior 7-Day Average $67.13M

Calls: $50.48M (75%)

Puts: $16.65M (25%)

Current vs Prior 7-Day Avg +10.96%

Calls: +26.05%

Puts: -34.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.43

Prior (08/31) 2.06

Current vs Prior -78.96%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -62.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 744,725

Calls: 463,892 (62%)

Puts: 280,833 (38%)

Prior (08/31) 631,771

Calls: 391,985 (62%)

Puts: 239,786 (38%)

Current vs Prior +17.88%

Prior 7-Day Total 4,775,174

Calls: 2,798,970 (59%)

Puts: 1,976,204 (41%)

Prior 7-Day Average 682,167

Calls: 399,852 (59%)

Puts: 282,314 (41%)

Current vs Prior 7-Day Avg +9.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.10% | 6.00%7.61% | 13.87%

Prior 4.12% | 5.97%7.85% | 13.63%

Current vs Prior -0.44% | +0.50%-3.06% | +1.75%

Prior 7-Day Avg 4.16% | 6.74%7.15% | 14.31%

Current vs 7-Day Avg -1.46% | -10.90%+6.46% | -3.06%

Prior 7-Day Eod 4.12% | 5.97%7.85% | 13.63%

Current vs 7-Day Eod -0.44% | +0.50%-3.06% | +1.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($63.64M) vs puts ($10.86M). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (50,229 calls vs 21,734 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	11.50	12.10	$11.80	5.1%	38	0.55	903
$144.00	Sep 4	30.45	32.95	$31.70	7.9%	64	0.93	6
$142.00	Sep 4	32.20	35.20	$33.70	8.9%	117	0.93	71
$141.00	Sep 4	33.60	36.75	$35.17	9.0%	131	0.93	82
$143.00	Sep 4	31.20	34.20	$32.70	9.2%	81	0.93	44

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	9.70	10.10	$9.90	4.0%	17	0.46	--
$165.00	Oct 16	5.55	5.95	$5.75	7.0%	26	0.31	3.7K
$205.00	Oct 16	29.65	32.25	$30.95	8.4%	1	0.81	658
$200.00	Sep 18	23.50	25.95	$24.73	9.9%	1	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 4	29.20	32.20	$30.70	9.8%	24	1.00	34
$146.00	Sep 4	28.55	31.75	$30.15	10.6%	30	1.00	2
$147.00	Sep 4	27.45	30.55	$29.00	10.7%	96	1.00	78
$158.00	Sep 4	16.75	19.45	$18.10	14.9%	32	1.00	57
$159.00	Sep 4	15.65	18.90	$17.27	18.8%	1	0.95	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 11	22.50	25.65	$24.08	13.1%	2	1.00	--
$205.00	Sep 4	27.40	30.60	$29.00	11.0%	2	0.98	--
$190.00	Sep 4	13.20	15.80	$14.50	17.9%	1	0.95	--
$195.00	Sep 11	18.20	20.80	$19.50	13.3%	1	0.93	--
$200.00	Sep 18	23.50	25.95	$24.73	9.9%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 30.0K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	5.20	6.20	$5.70	17.5%	5.4K	0.34	14.9K
$188.00	Sep 11	0.95	1.62	$1.29	51.9%	1.5K	0.19	601
$150.00	Sep 18	25.30	28.05	$26.68	10.3%	978	0.94	1.2K
$160.00	Sep 18	16.10	19.70	$17.90	20.1%	978	0.84	6.3K
$200.00	Sep 18	0.40	0.87	$0.64	73.4%	922	0.09	24.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.00	Sep 4	0.43	1.39	$0.91	105.5%	3.1K	0.17	244
$167.50	Sep 4	0.49	1.34	$0.92	92.4%	1.6K	0.18	19
$150.00	Sep 18	0.47	0.65	$0.56	32.1%	1.3K	0.06	4.9K
$164.00	Sep 18	1.98	2.83	$2.41	35.3%	1.1K	0.23	540
$160.00	Sep 11	0.56	0.95	$0.76	51.3%	788	0.11	488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 25.9%, max 46.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$183.00	Sep 4	Oct 2	57.8%	43.0%	34.5%	5	440
$182.50	Sep 4	Sep 11	54.4%	42.9%	26.7%	232	69
$175.00	Sep 4	Oct 16	53.7%	42.5%	26.2%	44	976
$181.00	Sep 4	Oct 2	55.6%	44.1%	26.0%	10	500
$170.00	Sep 4	Oct 16	53.9%	43.9%	22.8%	4	586

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.00	Sep 4	Oct 9	61.8%	42.2%	46.6%	3.1K	244
$181.00	Sep 4	Sep 18	55.6%	40.8%	36.1%	8	666
$169.00	Sep 4	Sep 25	57.2%	43.4%	31.9%	6	123
$171.00	Sep 4	Sep 25	53.4%	40.5%	31.9%	48	47
$176.00	Sep 4	Sep 18	53.9%	41.2%	30.9%	51	259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.76, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$185.00	Sep 25	$14.22	$10.78	$14.22	82%	0.76	$174.22
$195.00	$200.00	Oct 16	$0.52	$4.48	$0.52	28%	8.62	$195.52
$168.00	$170.00	Sep 4	$1.03	$0.97	$1.03	81%	0.94	$169.03
$145.00	$146.00	Sep 4	$0.55	$0.45	$0.55	100%	0.82	$145.55
$191.00	$194.00	Oct 9	$0.47	$2.53	$0.47	31%	5.38	$191.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$181.00	Sep 18	$0.25	$0.75	$0.25	63%	3.00	$181.75
$169.00	$165.00	Sep 25	$0.88	$3.12	$0.88	33%	3.55	$168.12
$165.00	$160.00	Oct 2	$0.91	$4.09	$0.91	28%	4.49	$164.09
$180.00	$179.00	Sep 4	$0.42	$0.58	$0.42	69%	1.38	$179.58
$177.00	$176.00	Sep 4	$0.29	$0.71	$0.29	55%	2.45	$176.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.11, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$183.00	Oct 2	$0.85	$0.85	$0.15	57%	5.67	$182.85
$178.00	$180.00	Sep 18	$1.21	$1.21	$0.79	53%	1.53	$179.21
$188.00	$189.00	Sep 4	$0.37	$0.37	$0.63	86%	0.59	$188.37
$183.00	$184.00	Sep 4	$0.44	$0.44	$0.56	78%	0.79	$183.44
$179.00	$180.00	Sep 11	$0.64	$0.64	$0.36	57%	1.78	$179.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.00	Oct 9	$1.58	$1.58	$1.42	63%	1.11	$168.42
$165.00	$162.50	Sep 25	$1.04	$1.04	$1.46	73%	0.71	$163.96
$170.00	$165.00	Oct 16	$2.10	$2.10	$2.90	62%	0.72	$167.90
$175.00	$172.00	Sep 18	$1.68	$1.68	$1.32	54%	1.27	$173.32
$172.00	$171.00	Sep 25	$0.72	$0.72	$0.28	61%	2.57	$171.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.19, cheapest $1.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.00	Sep 4	Sep 18	$3.32	55.0%	44.3%
$176.00	Sep 4	Sep 11	$2.06	53.9%	44.0%
$179.00	Sep 4	Sep 11	$1.83	54.6%	44.8%
$175.00	Sep 4	Sep 18	$3.38	53.7%	44.1%
$178.00	Sep 4	Sep 18	$3.34	53.1%	43.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.00	Sep 4	Sep 11	$1.78	55.0%	43.0%
$173.00	Sep 4	Sep 11	$1.51	54.3%	44.2%
$174.00	Sep 4	Sep 11	$1.47	53.0%	43.0%
$176.00	Sep 4	Sep 11	$1.59	53.9%	44.0%
$179.00	Sep 4	Sep 11	$1.70	54.6%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.64% of stock, avg 7.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Sep 4	$2.37	$4.03	$6.40	$171.10	$183.90	3.64%
$177.00	Sep 4	$2.88	$3.75	$6.63	$170.37	$183.63	3.77%
$176.00	Sep 4	$3.26	$3.46	$6.72	$169.28	$182.72	3.82%
$178.00	Sep 4	$2.34	$4.38	$6.72	$171.28	$184.72	3.82%
$175.00	Sep 4	$3.75	$3.00	$6.75	$168.25	$181.75	3.84%
$180.00	Sep 4	$1.55	$5.45	$7.00	$173.00	$187.00	3.98%
$179.00	Sep 4	$2.07	$5.03	$7.10	$171.90	$186.10	4.04%
$181.00	Sep 4	$1.52	$6.07	$7.59	$173.41	$188.59	4.32%
$182.00	Sep 4	$1.26	$6.63	$7.89	$174.11	$189.89	4.49%
$170.00	Sep 4	$7.57	$1.21	$8.78	$161.22	$178.78	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.17% of stock, avg 5.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$179.00	$172.00	Sep 4	$2.07	$1.74	$3.81	$168.19	$182.81
$179.00	$172.50	Sep 4	$2.07	$1.90	$3.97	$168.53	$182.97
$179.00	$173.00	Sep 4	$2.07	$2.17	$4.24	$168.76	$183.24
$178.00	$172.00	Sep 4	$2.34	$1.74	$4.08	$167.92	$182.08
$178.00	$172.50	Sep 4	$2.34	$1.90	$4.24	$168.26	$182.24
$177.50	$172.00	Sep 4	$2.37	$1.74	$4.11	$167.89	$181.61
$177.50	$172.50	Sep 4	$2.37	$1.90	$4.27	$168.23	$181.77
$178.00	$173.00	Sep 4	$2.34	$2.17	$4.51	$168.49	$182.51
$179.00	$174.00	Sep 4	$2.07	$2.51	$4.58	$169.42	$183.58
$177.50	$173.00	Sep 4	$2.37	$2.17	$4.54	$168.46	$182.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 2.13, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
166/167	188/189	Sep 4	$0.68	$0.32	69%	2.13	$166.32	$188.68
166/167	183/184	Sep 4	$0.75	$0.25	60%	3.00	$166.25	$183.75
158/159	187/188	Sep 25	$0.82	$0.18	50%	4.56	$158.18	$187.82
165/166	188/189	Sep 4	$0.55	$0.45	73%	1.22	$165.45	$188.55
160/161	188/189	Sep 4	$0.47	$0.53	80%	0.89	$160.53	$188.47
165/166	183/184	Sep 4	$0.62	$0.38	65%	1.63	$165.38	$183.62
164/165	188/189	Sep 4	$0.50	$0.50	76%	1.00	$164.50	$188.50
160/161	183/184	Sep 4	$0.54	$0.46	72%	1.17	$160.46	$183.54
164/165	183/184	Sep 4	$0.57	$0.43	68%	1.33	$164.43	$183.57
158/159	194/195	Sep 25	$0.63	$0.37	61%	1.70	$158.37	$194.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.16	$4.84	14%	30.25
$195.00	$200.00	$205.00	Sep 25	$0.08	$4.92	10%	61.50
$173.00	$175.00	$177.00	Sep 18	$0.07	$1.93	10%	27.57
$185.00	$190.00	$195.00	Oct 16	$0.32	$4.68	13%	14.62
$183.00	$185.00	$187.00	Sep 11	$0.11	$1.89	11%	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.17	$4.83	14%	28.41
$145.00	$150.00	$155.00	Sep 25	$0.06	$4.94	8%	82.33
$150.00	$155.00	$160.00	Oct 16	$0.15	$4.85	10%	32.33
$155.00	$160.00	$165.00	Oct 16	$0.25	$4.75	12%	19.00
$190.00	$195.00	$200.00	Sep 18	$0.31	$4.69	12%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $--, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Oct 16	-$0.06	$19.94
$160.00	$168.00	1:2	Sep 4	-$0.97	$7.03
$173.00	$184.00	1:2	Oct 9	-$1.65	$9.35
$170.00	$176.00	1:2	Sep 11	-$1.82	$4.18
$184.00	$191.00	1:2	Oct 2	-$1.50	$5.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$190.00	1:2	Sep 4	$0.00	$15.00
$190.00	$178.00	1:2	Sep 25	-$0.20	$11.80
$205.00	$190.00	1:2	Oct 16	-$6.59	$8.41
$155.00	$150.00	1:2	Sep 18	-$0.05	$4.95
$150.00	$145.00	1:2	Sep 25	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.09%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 16	$8.95	0.48	2.4%	5.09%	7.48%	34	11.1K
$185.00	Oct 16	$6.85	0.41	5.2%	3.90%	9.13%	84	918
$190.00	Oct 16	$5.20	0.34	8.1%	2.96%	11.04%	5.4K	14.9K
$185.00	Oct 9	$5.80	0.40	5.2%	3.30%	8.53%	10	2
$195.00	Oct 16	$4.00	0.28	10.9%	2.28%	13.20%	50	3.2K
$184.00	Oct 9	$5.90	0.41	4.7%	3.36%	8.02%	1	--
$200.00	Oct 16	$2.96	0.24	13.8%	1.68%	15.45%	245	6.5K
$190.00	Oct 9	$4.00	0.33	8.1%	2.28%	10.35%	1	--
$177.00	Oct 2	$7.90	0.51	0.7%	4.49%	5.18%	5	--
$181.00	Oct 2	$6.10	0.44	3.0%	3.47%	6.43%	1	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,229

Total Puts 21,734

Put/Call Ratio 0.43

Net Difference 28,495

Prior's Put/Call Breakdown

Total Calls 22,594

Total Puts 46,457

Put/Call Ratio 2.06

Net Difference -23,863

Prior 7-Day Put/Call Summary

Total Calls 188,750

Total Puts 192,205

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card