Tour v526
EWY
iShares MSCI South Korea ETF
$180.86 +0.37%
$180.77 (-0.05%)🌙
as of 08/31 06:27 PM
(8/28 18:27) ◀
|
Monday, August 31, 2026 (6:27pm)
January 2026
|
▶ (9/1 18:28)
◀ 8/31 18:27 ▶

Option Volume

Detail
ℹ
Current (08/31) 69,051
Calls: 22,594 (33%)
Puts: 46,457 (67%)
Prior (08/28) 58,002
Calls: 19,818 (34%)
Puts: 38,184 (66%)
Current vs Prior +19.05%
Calls: +14.01% (Calls)
Puts: +21.67% (Puts)
Prior 7-Day Total 416,817
Calls: 218,877 (53%)
Puts: 197,940 (47%)
Prior 7-Day Average 59,545
Calls: 31,268 (53%)
Puts: 28,277 (47%)
Current vs Prior 7-Day Avg +15.96%
Calls: -27.74%
Puts: +64.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $48.43M
Calls: $25.35M (52%)
Puts: $23.09M (48%)
Prior (08/28) $37.13M
Calls: $28.83M (78%)
Puts: $8.30M (22%)
Current vs Prior +30.45%
Calls: -12.08%
Puts: +178.18%
Prior 7-Day Total $725.73M
Calls: $383.78M (53%)
Puts: $341.95M (47%)
Prior 7-Day Average $103.68M
Calls: $54.83M (53%)
Puts: $48.85M (47%)
Current vs Prior 7-Day Avg -53.28%
Calls: -53.77%
Puts: -52.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2.06
Prior (08/28) 1.93
Current vs Prior +6.72%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +108.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 631,771
Calls: 391,985 (62%)
Puts: 239,786 (38%)
Prior (08/28) 643,136
Calls: 388,814 (60%)
Puts: 254,322 (40%)
Current vs Prior -1.77%
Prior 7-Day Total 5,049,728
Calls: 2,931,554 (58%)
Puts: 2,118,174 (42%)
Prior 7-Day Average 721,389
Calls: 418,793 (58%)
Puts: 302,596 (42%)
Current vs Prior 7-Day Avg -12.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.12% | 5.97%7.85% | 13.63%
Prior 5.19% | 6.71%8.57% | 14.76%
Current vs Prior -20.61% | -11.07%-8.43% | -7.67%
Prior 7-Day Avg 4.11% | 6.89%6.57% | 14.09%
Current vs 7-Day Avg +0.21% | -13.38%+19.59% | -3.30%
Prior 7-Day Eod 5.19% | 6.71%8.57% | 14.76%
Current vs 7-Day Eod -20.61% | -11.07%-8.43% | -7.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.06 - heavy put buying. Call-heavy open interest (391,985 calls vs 239,786 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.50Sep 432.3034.60$33.456.9%860.95--
$147.00Sep 432.7035.10$33.907.1%800.95--
$150.00Sep 429.8032.10$30.957.4%120.9725
$152.50Sep 427.3029.60$28.458.1%200.912
$148.00Sep 431.3034.10$32.708.6%80.941
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1129.5032.80$31.1510.6%101.00--
$145.00Sep 434.4037.60$36.008.9%230.9830
$159.00Sep 420.4023.10$21.7512.4%30.98--
$153.00Sep 426.7029.10$27.908.6%200.98--
$150.00Sep 429.8032.10$30.957.4%120.9725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Sep 416.0019.10$17.5517.7%20.94--
$197.00Sep 414.7018.00$16.3520.2%70.94--
$197.50Sep 415.2018.70$16.9520.6%90.94--
$189.00Sep 48.0010.00$9.0022.2%20.786
$190.00Sep 119.1012.30$10.7029.9%10.7517

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 22.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 186.707.90$7.3016.4%3.3K0.5333.8K
$200.00Sep 181.001.35$1.1829.7%2.6K0.1424.1K
$190.00Sep 182.553.70$3.1336.7%1.3K0.3110.7K
$197.00Sep 110.151.15$0.65153.8%1.2K0.11--
$181.00Sep 43.004.30$3.6535.6%4800.5155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Sep 113.105.00$4.0546.9%1.5K0.412
$170.00Sep 40.450.85$0.6561.5%1.5K0.132.3K
$170.00Sep 182.403.30$2.8531.6%1.4K0.2511.5K
$150.00Sep 180.300.40$0.3528.6%1.2K0.044.5K
$160.00Sep 180.752.10$1.4394.4%9130.1312.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 11.8%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$189.00Sep 4Oct 253.5%42.9%24.9%52269
$175.00Sep 4Oct 249.8%41.6%19.7%1681
$177.00Sep 4Sep 1148.5%40.6%19.4%339
$181.00Sep 4Oct 949.6%42.0%18.0%48155
$179.00Sep 4Oct 247.2%41.6%13.3%710
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$174.00Sep 4Oct 253.8%42.7%26.2%1725
$177.00Sep 4Sep 2548.5%39.4%23.2%15114
$181.00Sep 4Oct 249.6%40.7%22.0%7530
$175.00Sep 4Oct 249.8%41.6%19.7%156183
$178.00Sep 4Oct 247.6%40.8%16.6%73385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 12.51, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 25$0.37$4.63$0.3726%12.51$195.37
$167.00$181.00Oct 9$8.60$5.40$8.6074%0.63$175.60
$174.00$175.00Sep 4$0.25$0.75$0.2576%3.00$174.25
$176.00$178.00Sep 18$0.75$1.25$0.7563%1.67$176.75
$200.00$210.00Sep 11$0.10$9.90$0.108%99.00$200.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.00Sep 18$0.70$2.30$0.7047%3.29$179.30
$190.00$185.00Sep 11$3.00$2.00$3.0075%0.67$187.00
$181.00$179.00Sep 11$0.55$1.45$0.5549%2.64$180.45
$165.00$161.00Oct 2$0.40$3.60$0.4022%9.00$164.60
$185.00$182.00Sep 18$1.40$1.60$1.4058%1.14$183.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 2.08, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$189.00Oct 2$0.80$0.80$0.2058%4.00$188.80
$181.00$182.00Sep 4$0.87$0.87$0.1350%6.69$181.87
$189.00$190.00Sep 4$0.55$0.55$0.4578%1.22$189.55
$186.00$187.00Sep 18$0.70$0.70$0.3060%2.33$186.70
$196.00$197.00Sep 11$0.43$0.43$0.5785%0.75$196.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$172.00Sep 18$1.35$1.35$0.6567%2.08$172.65
$160.00$145.00Oct 9$1.80$1.80$13.2083%0.14$158.20
$174.00$173.00Sep 4$0.80$0.80$0.2076%4.00$173.20
$159.00$155.00Oct 2$0.96$0.96$3.0485%0.32$158.04
$167.00$166.00Sep 18$0.65$0.65$0.3578%1.86$166.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.14, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$181.00Sep 4Sep 11$1.4049.6%41.7%
$177.00Sep 4Sep 11$1.6048.5%40.6%
$180.00Sep 4Sep 11$1.9045.9%40.1%
$179.00Sep 4Sep 18$3.1047.2%41.8%
$183.00Sep 4Sep 18$2.9244.3%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$181.00Sep 4Sep 11$1.4549.6%41.7%
$177.00Sep 4Sep 11$1.4048.5%40.6%
$180.00Sep 4Sep 18$2.8545.9%38.4%
$178.00Sep 4Sep 11$1.7747.6%42.8%
$179.00Sep 4Sep 11$1.9547.2%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.73% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 4$3.75$3.00$6.75$173.25$186.753.73%
$182.50Sep 4$2.58$4.55$7.13$175.37$189.633.94%
$182.00Sep 4$2.78$4.50$7.28$174.72$189.284.03%
$181.00Sep 4$3.65$3.70$7.35$173.65$188.354.06%
$179.00Sep 4$4.75$2.65$7.40$171.60$186.404.09%
$177.00Sep 4$5.75$1.98$7.73$169.27$184.734.27%
$176.00Sep 4$6.65$1.65$8.30$167.70$184.304.59%
$175.00Sep 4$7.45$1.45$8.90$166.10$183.904.92%
$174.00Sep 4$7.70$1.43$9.13$164.87$183.135.05%
$181.00Sep 11$5.05$5.15$10.20$170.80$191.205.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.11% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$177.50Sep 4$1.68$2.13$3.81$173.69$188.81
$185.00$178.00Sep 4$1.68$2.28$3.96$174.04$188.96
$184.00$177.50Sep 4$1.98$2.13$4.11$173.39$188.11
$184.00$178.00Sep 4$1.98$2.28$4.26$173.74$188.26
$185.00$179.00Sep 4$1.68$2.65$4.33$174.67$189.33
$183.00$177.50Sep 4$2.38$2.13$4.51$172.99$187.51
$184.00$179.00Sep 4$1.98$2.65$4.63$174.37$188.63
$183.00$178.00Sep 4$2.38$2.28$4.66$173.34$187.66
$183.00$179.00Sep 4$2.38$2.65$5.03$173.97$188.03
$182.50$177.50Sep 4$2.58$2.13$4.71$172.79$187.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 10.11, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/174191/193Sep 18$1.82$0.1838%10.11$172.18$192.82
165/166189/190Sep 4$0.82$0.1869%4.56$165.18$189.82
162/163190/191Sep 4$0.67$0.3376%2.03$162.33$190.67
167/168190/191Sep 4$0.70$0.3072%2.33$166.80$190.70
162/163186/187Sep 4$0.78$0.2263%3.55$162.22$186.78
167/168186/187Sep 4$0.81$0.1960%4.26$166.69$186.81
172/174190/191Sep 18$1.68$0.3236%5.25$172.32$191.68
158/158189/190Sep 4$0.65$0.3573%1.86$157.35$189.65
170/171190/191Sep 4$0.67$0.3367%2.03$170.33$190.67
176/177189/190Sep 4$0.88$0.1245%7.33$176.12$189.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$183.00$184.00$185.00Sep 4$0.10$0.909%9.00
$184.00$185.00$186.00Sep 4$0.10$0.908%9.00
$180.00$181.00$182.00Oct 2$0.10$0.903%9.00
$190.00$191.00$192.00Sep 4$0.12$0.886%7.33
$187.00$188.00$189.00Sep 11$0.15$0.855%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.05$4.955%99.00
$180.00$181.00$182.00Sep 4$0.10$0.9010%9.00
$168.00$169.00$170.00Sep 4$0.05$0.950%19.00
$157.00$157.50$158.00Sep 4$0.07$0.432%6.14
$185.00$186.00$187.00Sep 18$0.10$0.905%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.85, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$181.001:2Oct 9-$1.85$12.15
$190.00$200.001:2Oct 9-$0.70$9.30
$171.00$179.001:2Sep 25-$3.30$4.70
$181.00$190.001:2Oct 9-$2.75$6.25
$169.00$174.001:2Sep 4-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$189.001:2Sep 4-$1.65$6.35
$189.00$182.501:2Sep 4-$0.10$6.40
$190.00$181.001:2Oct 2-$2.90$6.10
$150.00$145.001:2Oct 2$0.00$5.00
$158.00$150.001:2Sep 11-$0.02$7.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.09%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$181.00Oct 9$9.200.520.1%5.09%5.16%1--
$190.00Oct 9$5.300.395.0%2.93%7.98%5--
$186.00Oct 2$6.200.452.8%3.43%6.27%41
$188.00Oct 2$5.400.424.0%2.99%6.93%1--
$187.00Oct 2$5.700.433.4%3.15%6.55%2--
$184.00Oct 2$6.700.481.7%3.70%5.44%15
$185.00Oct 2$6.300.462.3%3.48%5.77%212
$181.00Oct 2$8.100.530.1%4.48%4.56%235
$182.00Oct 2$7.600.510.6%4.20%4.83%2--
$183.00Oct 2$7.100.491.2%3.93%5.11%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,594
Total Puts 46,457
Put/Call Ratio 2.06
Net Difference -23,863

Prior's Put/Call Breakdown

Total Calls 19,818
Total Puts 38,184
Put/Call Ratio 1.93
Net Difference -18,366

Prior 7-Day Put/Call Summary

Total Calls 218,877
Total Puts 197,940
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All