Tour v526
EWY
iShares MSCI South Korea ETF
$180.20 -1.07%
$180.01 (-0.11%)🌙
as of 08/28 06:27 PM
(8/27 18:27) ◀
|
Friday, August 28, 2026 (6:27pm)
January 2026
|
▶ (8/31 18:27)
◀ 8/28 18:27 ▶

Option Volume

Detail
ℹ
Current (08/28) 58,002
Calls: 19,818 (34%)
Puts: 38,184 (66%)
Prior (08/27) 88,412
Calls: 58,261 (66%)
Puts: 30,151 (34%)
Current vs Prior -34.40%
Calls: -65.98% (Calls)
Puts: +26.64% (Puts)
Prior 7-Day Total 532,435
Calls: 317,641 (60%)
Puts: 214,794 (40%)
Prior 7-Day Average 76,062
Calls: 45,377 (60%)
Puts: 30,684 (40%)
Current vs Prior 7-Day Avg -23.74%
Calls: -56.33%
Puts: +24.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $37.13M
Calls: $28.83M (78%)
Puts: $8.30M (22%)
Prior (08/27) $126.60M
Calls: $96.18M (76%)
Puts: $30.42M (24%)
Current vs Prior -70.67%
Calls: -70.03%
Puts: -72.72%
Prior 7-Day Total $1.04B
Calls: $614.26M (59%)
Puts: $430.50M (41%)
Prior 7-Day Average $149.25M
Calls: $87.75M (59%)
Puts: $61.50M (41%)
Current vs Prior 7-Day Avg -75.12%
Calls: -67.15%
Puts: -86.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.93
Prior (08/27) 0.52
Current vs Prior +272.30%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +147.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 643,136
Calls: 388,814 (60%)
Puts: 254,322 (40%)
Prior (08/27) 660,843
Calls: 404,033 (61%)
Puts: 256,810 (39%)
Current vs Prior -2.68%
Prior 7-Day Total 5,464,566
Calls: 3,089,729 (57%)
Puts: 2,374,837 (43%)
Prior 7-Day Average 780,652
Calls: 441,389 (57%)
Puts: 339,262 (43%)
Current vs Prior 7-Day Avg -17.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.82% | 5.19%8.57% | 14.76%
Prior 2.40% | 5.63%8.98% | 15.29%
Current vs Prior +115.77% | +19.32%-4.49% | -3.46%
Prior 7-Day Avg 4.08% | 7.07%6.05% | 13.86%
Current vs 7-Day Avg +27.06% | -5.06%+41.62% | +6.51%
Prior 7-Day Eod 2.40% | 5.63%8.98% | 15.29%
Current vs 7-Day Eod +115.77% | +19.32%-4.49% | -3.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($28.83M) vs puts ($8.30M). Light premium activity with dollar volume down 71% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 272% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 2832.7035.30$34.007.6%960.91344
$150.00Sep 1829.7032.10$30.907.8%50.931.2K
$147.00Aug 2831.7034.40$33.058.2%2021.0068
$145.00Aug 2833.7036.60$35.158.3%460.92386
$147.50Aug 2831.2034.00$32.608.6%1230.93199
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 183.103.30$3.206.2%2070.2711.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 2831.7034.40$33.058.2%2021.0068
$150.00Aug 2828.8031.40$30.108.6%91.00172
$152.00Aug 2826.7029.70$28.2010.6%2431.00121
$153.00Aug 2825.8028.60$27.2010.3%1371.0015
$160.00Aug 2818.7021.60$20.1514.4%231.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 421.0024.10$22.5513.7%21.0051
$190.00Aug 287.9011.20$9.5534.6%220.9665
$187.00Aug 285.108.40$6.7548.9%10.95--
$186.00Aug 284.607.60$6.1049.2%50.932.0K
$182.50Aug 281.404.10$2.7598.2%170.91502

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 28.2K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.601.80$1.7011.8%1.6K0.1725.6K
$190.00Sep 183.504.40$3.9522.8%1.2K0.3311.3K
$180.00Sep 187.208.20$7.7013.0%8160.5233.7K
$210.00Sep 180.500.95$0.7361.6%6650.0919.3K
$195.00Sep 182.103.00$2.5535.3%3740.2411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.050.15$0.10100.0%6.1K0.02324
$165.00Sep 40.401.60$1.00120.0%1.5K0.131.1K
$170.00Sep 40.951.15$1.0519.0%1.3K0.171.1K
$175.00Sep 184.505.40$4.9518.2%1.1K0.374.3K
$165.00Aug 280.000.15$0.08187.5%9760.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 208.0%, max 419.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Aug 28Sep 4231.2%48.6%375.2%1199
$183.00Aug 28Oct 2210.2%44.7%369.8%46276
$182.00Aug 28Sep 11132.6%42.4%212.4%70245
$181.00Aug 28Oct 2115.1%44.9%156.4%9944
$180.00Aug 28Sep 1884.6%42.1%101.1%95834.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Aug 28Sep 25231.2%44.5%419.9%525
$183.00Aug 28Sep 4210.2%43.2%386.2%8195
$182.00Aug 28Sep 4132.6%43.9%202.2%49164
$181.00Aug 28Sep 18115.1%45.3%154.1%551401
$180.00Aug 28Oct 284.6%43.2%95.9%683698

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.79, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$171.00$176.00Sep 25$2.80$2.20$2.8070%0.79$173.80
$182.50$185.00Sep 11$0.60$1.90$0.6045%3.17$183.10
$210.00$215.00Oct 2$0.25$4.75$0.2515%19.00$210.25
$171.00$172.00Aug 28$0.55$0.45$0.5592%0.82$171.55
$176.00$183.00Sep 25$3.50$3.50$3.5062%1.00$179.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.00$186.00Aug 28$0.65$0.35$0.6595%0.54$186.35
$169.00$166.00Oct 2$0.55$2.45$0.5529%4.45$168.45
$180.00$177.50Sep 25$0.90$1.60$0.9046%1.78$179.10
$175.00$170.00Oct 2$1.50$3.50$1.5038%2.33$173.50
$180.00$175.00Oct 2$1.90$3.10$1.9046%1.63$178.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 6.50, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$196.00Sep 11$1.11$1.11$1.8975%0.59$194.11
$183.00$185.00Sep 18$1.30$1.30$0.7053%1.86$184.30
$194.00$195.00Sep 18$0.58$0.58$0.4273%1.38$194.58
$184.00$185.00Sep 4$0.67$0.67$0.3361%2.03$184.67
$188.00$189.00Sep 18$0.60$0.60$0.4063%1.50$188.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$166.00Oct 9$1.30$1.30$0.2071%6.50$166.20
$165.00$160.00Oct 9$1.85$1.85$3.1574%0.59$163.15
$160.00$145.00Oct 9$2.17$2.17$12.8380%0.17$157.83
$165.00$164.00Sep 25$0.80$0.80$0.2078%4.00$164.20
$167.00$165.00Sep 11$0.92$0.92$1.0880%0.85$166.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.84, cheapest $3.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$181.00Aug 28Sep 4$3.70115.1%43.4%
$180.00Aug 28Sep 4$4.0884.6%43.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$181.00Aug 28Sep 4$3.80115.1%43.4%
$180.00Aug 28Sep 4$3.7784.6%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.53% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 28$0.57$0.38$0.95$179.05$180.950.53%
$181.00Aug 28$0.30$0.90$1.20$179.80$182.200.67%
$179.00Aug 28$1.25$0.08$1.33$177.67$180.330.74%
$182.00Aug 28$0.15$1.95$2.10$179.90$184.101.17%
$178.00Aug 28$2.32$0.15$2.47$175.53$180.471.37%
$177.50Aug 28$2.58$0.05$2.63$174.87$180.131.46%
$182.50Aug 28$0.08$2.75$2.83$179.67$185.331.57%
$183.00Aug 28$0.25$3.30$3.55$179.45$186.551.97%
$177.00Aug 28$3.40$0.25$3.65$173.35$180.652.03%
$176.00Aug 28$4.05$0.20$4.25$171.75$180.252.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.13% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$179.00Aug 28$0.15$0.08$0.23$178.77$182.23
$184.00$179.00Aug 28$0.23$0.08$0.31$178.69$184.31
$182.00$178.00Aug 28$0.15$0.15$0.30$177.70$182.30
$183.00$179.00Aug 28$0.25$0.08$0.33$178.67$183.33
$184.00$178.00Aug 28$0.23$0.15$0.38$177.62$184.38
$182.00$177.00Aug 28$0.15$0.25$0.40$176.60$182.40
$183.00$178.00Aug 28$0.25$0.15$0.40$177.60$183.40
$181.00$179.00Aug 28$0.30$0.08$0.38$178.62$181.38
$184.00$177.00Aug 28$0.23$0.25$0.48$176.52$184.48
$183.00$177.00Aug 28$0.25$0.25$0.50$176.50$183.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 2.09, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/167193/196Sep 11$2.03$0.9755%2.09$164.97$195.03
165/167188/190Sep 11$1.73$0.2747%6.41$165.27$189.73
165/166199/200Aug 28$0.77$0.2383%3.35$165.23$199.77
163/165187/188Sep 4$1.45$0.5555%2.64$163.55$188.45
165/166192/193Aug 28$0.79$0.2176%3.76$165.21$193.29
159/160191/192Sep 4$0.80$0.2074%4.00$159.20$191.80
165/166193/194Aug 28$0.74$0.2680%2.85$165.26$193.74
172/173199/200Aug 28$0.75$0.2578%3.00$172.25$199.75
159/160188/189Sep 4$0.88$0.1265%7.33$159.12$188.88
165/167190/192Sep 11$1.46$0.5452%2.70$165.54$191.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 3.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$181.00$182.00Aug 28$0.12$0.8840%7.33
$200.00$205.00$210.00Oct 2$0.20$4.8011%24.00
$195.00$200.00$205.00Sep 18$0.25$4.7512%19.00
$200.00$205.00$210.00Sep 18$0.23$4.779%20.74
$179.00$180.00$181.00Aug 28$0.41$0.5957%1.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$179.00$180.00$181.00Aug 28$0.22$0.7856%3.55
$190.00$195.00$200.00Sep 18$0.30$4.7015%15.67
$150.00$155.00$160.00Sep 18$0.12$4.888%40.67
$170.00$175.00$180.00Oct 2$0.40$4.6015%11.50
$145.00$150.00$155.00Oct 2$0.17$4.836%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-2.05, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$193.001:2Oct 2-$2.05$5.95
$178.00$179.001:2Aug 28-$0.18$0.82
$193.00$196.001:2Sep 11-$0.16$2.84
$181.00$182.001:2Aug 28$0.00$1.00
$200.00$205.001:2Sep 18-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Sep 4-$3.45$1.55
$155.00$150.001:2Sep 18-$0.07$4.93
$167.00$165.001:2Sep 11-$0.16$1.84
$160.00$155.001:2Sep 18-$0.33$4.67
$150.00$145.001:2Sep 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.16%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$181.00Oct 2$9.300.530.4%5.16%5.60%323
$184.00Oct 2$7.800.482.1%4.33%6.44%5--
$185.00Oct 2$7.300.472.7%4.05%6.71%1--
$183.00Oct 2$8.100.501.6%4.50%6.05%13
$193.00Oct 2$4.700.347.1%2.61%9.71%1--
$183.00Sep 25$6.700.491.6%3.72%5.27%1--
$188.00Sep 25$4.900.404.3%2.72%7.05%35
$200.00Oct 2$2.800.2611.0%1.55%12.54%2--
$185.00Sep 25$5.600.452.7%3.11%5.77%1--
$190.00Sep 25$3.500.365.4%1.94%7.38%91.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,818
Total Puts 38,184
Put/Call Ratio 1.93
Net Difference -18,366

Prior's Put/Call Breakdown

Total Calls 58,261
Total Puts 30,151
Put/Call Ratio 0.52
Net Difference 28,110

Prior 7-Day Put/Call Summary

Total Calls 317,641
Total Puts 214,794
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All