Tour v526
EWY
iShares MSCI South Korea ETF
$182.14 +1.65%
$181.12 (-0.56%)🌙
as of 08/27 06:27 PM
(8/26 18:28) ◀
|
Thursday, August 27, 2026 (6:27pm)
January 2026
|
▶ (8/28 18:27)
◀ 8/27 18:27 ▶

Option Volume

Detail
ℹ
Current (08/27) 88,412
Calls: 58,261 (66%)
Puts: 30,151 (34%)
Prior (08/26) 41,239
Calls: 25,052 (61%)
Puts: 16,187 (39%)
Current vs Prior +114.39%
Calls: +132.56% (Calls)
Puts: +86.27% (Puts)
Prior 7-Day Total 619,074
Calls: 363,304 (59%)
Puts: 255,770 (41%)
Prior 7-Day Average 88,439
Calls: 51,900 (59%)
Puts: 36,538 (41%)
Current vs Prior 7-Day Avg -0.03%
Calls: +12.26%
Puts: -17.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $126.60M
Calls: $96.18M (76%)
Puts: $30.42M (24%)
Prior (08/26) $143.36M
Calls: $138.93M (97%)
Puts: $4.42M (3%)
Current vs Prior -11.69%
Calls: -30.77%
Puts: +587.55%
Prior 7-Day Total $1.03B
Calls: $614.06M (59%)
Puts: $419.10M (41%)
Prior 7-Day Average $147.60M
Calls: $87.72M (59%)
Puts: $59.87M (41%)
Current vs Prior 7-Day Avg -14.22%
Calls: +9.64%
Puts: -49.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.52
Prior (08/26) 0.65
Current vs Prior -19.91%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -35.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 660,843
Calls: 404,033 (61%)
Puts: 256,810 (39%)
Prior (08/26) 551,586
Calls: 325,455 (59%)
Puts: 226,131 (41%)
Current vs Prior +19.81%
Prior 7-Day Total 5,797,353
Calls: 3,212,775 (55%)
Puts: 2,584,578 (45%)
Prior 7-Day Average 828,193
Calls: 458,967 (55%)
Puts: 369,225 (45%)
Current vs Prior 7-Day Avg -20.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.40% | 5.63%8.98% | 15.29%
Prior 3.77% | 6.67%10.19% | 16.27%
Current vs Prior -36.26% | -15.62%-11.87% | -6.01%
Prior 7-Day Avg 4.49% | 7.45%5.52% | 13.52%
Current vs 7-Day Avg -46.47% | -24.42%+62.49% | +13.07%
Prior 7-Day Eod 3.77% | 6.67%10.19% | 16.27%
Current vs 7-Day Eod -36.26% | -15.62%-11.87% | -6.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($96.18M) vs puts ($30.42M). Unusually high activity with volume up 114% vs prior - elevated interest. Bullish P/C ratio of 0.52. Call-heavy open interest (404,033 calls vs 256,810 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 2831.2034.10$32.658.9%450.9190
$146.00Aug 2833.7036.90$35.309.1%1480.93303
$155.00Sep 2527.3030.00$28.659.4%20.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 232.7035.90$34.309.3%10.86394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 2832.9036.70$34.8010.9%761.0050
$150.00Aug 2830.1033.50$31.8010.7%1941.00104
$151.00Aug 2828.7032.60$30.6512.7%1631.004
$152.00Aug 2827.6031.60$29.6013.5%1241.0086
$153.00Aug 2826.7030.60$28.6513.6%91.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2816.4020.40$18.4021.7%20.98--
$195.00Aug 2811.4015.10$13.2527.9%150.98--
$197.50Aug 2813.9018.00$15.9525.7%50.97--
$197.00Aug 2813.4017.40$15.4026.0%50.96--
$192.50Aug 288.9012.90$10.9036.7%80.963

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 20.4K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.752.45$2.1033.3%3.9K0.2027.2K
$184.00Aug 280.701.60$1.1578.3%1.0K0.352.3K
$187.00Sep 184.806.50$5.6530.1%1.0K0.41248
$175.00Sep 1811.3013.00$12.1514.0%4240.6510.2K
$186.00Aug 280.150.80$0.48135.4%2460.20419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 184.305.40$4.8522.7%1.5K0.354.0K
$155.00Sep 180.701.10$0.9044.4%1.1K0.092.4K
$161.00Sep 40.050.70$0.38171.1%1.0K0.066.7K
$162.00Sep 40.200.75$0.48114.6%6420.07--
$160.00Sep 40.250.40$0.3345.5%5150.05532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 31.0%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Aug 28Sep 1869.7%45.5%53.1%260
$177.00Aug 28Oct 965.1%46.5%40.1%561
$180.00Aug 28Oct 261.8%44.9%37.7%2131.3K
$179.00Aug 28Oct 262.7%46.0%36.3%11129
$178.00Aug 28Sep 465.1%48.5%34.4%9130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Aug 28Sep 1869.7%45.5%53.1%68367
$177.00Aug 28Sep 1865.1%43.6%49.2%3620
$177.50Aug 28Sep 1863.0%44.1%42.9%8327
$178.00Aug 28Oct 965.1%45.7%42.5%223165
$179.00Aug 28Sep 1862.7%44.1%42.0%42249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 49.00, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Sep 25$0.10$4.90$0.1014%49.00$210.10
$146.00$147.00Aug 28$0.50$0.50$0.5093%1.00$146.50
$172.00$180.00Sep 25$4.55$3.45$4.5569%0.76$176.55
$190.00$195.00Oct 2$1.40$3.60$1.4040%2.57$191.40
$182.50$185.00Sep 11$0.80$1.70$0.8049%2.13$183.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$185.00Aug 28$0.37$0.63$0.3780%1.70$185.63
$180.00$178.00Oct 9$0.50$1.50$0.5045%3.00$179.50
$175.00$172.50Oct 9$0.55$1.95$0.5538%3.55$174.45
$190.00$187.00Sep 4$1.80$1.20$1.8073%0.67$188.20
$185.00$184.00Sep 18$0.25$0.75$0.2555%3.00$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 5.00, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$196.00Sep 4$0.50$0.50$0.5082%1.00$195.50
$200.00$202.50Sep 4$0.53$0.53$1.9787%0.27$200.53
$191.00$195.00Sep 11$1.33$1.33$2.6768%0.50$192.33
$191.00$192.00Sep 4$0.43$0.43$0.5776%0.75$191.43
$184.00$185.00Aug 28$0.50$0.50$0.5065%1.00$184.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$171.00Sep 18$1.25$1.25$0.2568%5.00$171.25
$169.00$168.00Sep 18$0.75$0.75$0.2574%3.00$168.25
$178.00$175.00Oct 9$1.70$1.70$1.3058%1.31$176.30
$170.00$166.00Sep 11$1.07$1.07$2.9378%0.37$168.93
$162.00$160.00Sep 25$0.69$0.69$1.3181%0.53$161.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.88, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 28Sep 4$2.9061.8%44.9%
$181.00Aug 28Sep 4$2.9759.1%46.6%
$182.00Aug 28Sep 4$2.9756.7%47.1%
$182.50Aug 28Sep 4$2.8552.1%45.4%
$184.00Aug 28Sep 4$2.9553.5%47.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 28Sep 4$2.5561.8%44.9%
$181.00Aug 28Sep 4$2.9059.1%46.6%
$182.00Aug 28Sep 4$3.0756.7%47.1%
$183.00Aug 28Sep 4$2.8049.8%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.20% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$183.00Aug 28$1.40$2.60$4.00$179.00$187.002.20%
$181.00Aug 28$2.48$1.65$4.13$176.87$185.132.27%
$182.00Aug 28$2.13$2.03$4.16$177.84$186.162.28%
$180.00Aug 28$3.35$1.35$4.70$175.30$184.702.58%
$179.00Aug 28$3.93$1.05$4.98$174.02$183.982.73%
$185.00Aug 28$0.65$4.33$4.98$180.02$189.982.73%
$186.00Aug 28$0.48$4.70$5.18$180.82$191.182.84%
$178.00Aug 28$4.60$0.85$5.45$172.55$183.452.99%
$177.50Aug 28$4.80$0.68$5.48$172.02$182.983.01%
$177.00Aug 28$5.50$0.63$6.13$170.87$183.133.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.73% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$186.00$178.00Aug 28$0.48$0.85$1.33$176.67$187.33
$185.00$178.00Aug 28$0.65$0.85$1.50$176.50$186.50
$186.00$179.00Aug 28$0.48$1.05$1.53$177.47$187.53
$185.00$179.00Aug 28$0.65$1.05$1.70$177.30$186.70
$186.00$180.00Aug 28$0.48$1.35$1.83$178.17$187.83
$185.00$180.00Aug 28$0.65$1.35$2.00$178.00$187.00
$184.00$178.00Aug 28$1.15$0.85$2.00$176.00$186.00
$184.00$179.00Aug 28$1.15$1.05$2.20$176.80$186.20
$184.00$180.00Aug 28$1.15$1.35$2.50$177.50$186.50
$185.00$181.00Aug 28$0.65$1.65$2.30$178.70$187.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 3.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163191/192Sep 4$0.75$0.2566%3.00$162.25$191.75
169/170191/192Sep 4$0.73$0.2760%2.70$169.27$191.73
152/153191/192Sep 4$0.56$0.4472%1.27$152.44$191.56
162/163189/190Sep 4$0.65$0.3560%1.86$162.35$189.65
166/170191/195Sep 11$2.40$1.6046%1.50$167.60$193.40
174/175191/192Sep 4$0.75$0.2548%3.00$174.25$191.75
162/163190/191Sep 4$0.59$0.4163%1.44$162.41$190.59
173/174191/192Sep 4$0.71$0.2951%2.45$173.29$191.71
175/177191/192Sep 4$1.38$0.6242%2.23$175.62$192.38
173/174188/188Aug 28$0.47$0.5374%0.89$173.53$187.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 18$0.13$4.878%37.46
$168.00$170.00$172.00Sep 4$0.05$1.957%39.00
$189.00$190.00$191.00Sep 4$0.06$0.946%15.67
$178.00$179.00$180.00Aug 28$0.09$0.9111%10.11
$173.00$174.00$175.00Oct 2$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$181.00$182.00Aug 28$0.08$0.9214%11.50
$178.00$179.00$180.00Aug 28$0.10$0.9011%9.00
$160.00$161.00$162.00Sep 4$0.05$0.952%19.00
$152.00$155.00$158.00Aug 28$0.05$2.950%59.00
$169.00$170.00$171.00Aug 28$0.08$0.922%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.85, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$174.001:2Sep 11-$3.65$5.35
$180.00$190.001:2Sep 25-$0.95$9.05
$195.00$205.001:2Sep 25-$0.50$9.50
$200.00$210.001:2Oct 2-$0.41$9.59
$195.00$200.001:2Sep 11-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$0.85$9.15
$160.00$150.001:2Oct 2-$0.12$9.88
$186.00$180.001:2Sep 11-$2.00$4.00
$194.00$183.001:2Oct 9-$5.30$5.70
$170.00$166.001:2Sep 11-$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.05%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 9$9.200.481.6%5.05%6.62%3--
$195.00Oct 2$5.100.347.1%2.80%9.86%12--
$186.00Oct 2$7.400.462.1%4.06%6.18%1--
$190.00Oct 2$5.900.404.3%3.24%7.55%11
$200.00Oct 2$3.400.289.8%1.87%11.67%422
$190.00Sep 25$4.800.384.3%2.64%6.95%41.0K
$195.00Sep 25$3.400.307.1%1.87%8.93%91.3K
$187.00Sep 18$4.800.412.7%2.64%5.30%1.0K248
$185.00Sep 18$5.400.451.6%2.96%4.53%541.5K
$190.00Sep 18$3.800.364.3%2.09%6.40%17111.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,261
Total Puts 30,151
Put/Call Ratio 0.52
Net Difference 28,110

Prior's Put/Call Breakdown

Total Calls 25,052
Total Puts 16,187
Put/Call Ratio 0.65
Net Difference 8,865

Prior 7-Day Put/Call Summary

Total Calls 363,304
Total Puts 255,770
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All