Tour v526
EWY
iShares MSCI South Korea ETF
$179.18 -0.54%
$185.02 (+3.26%)🌙
as of 08/26 06:28 PM
(8/25 18:28) ◀
|
Wednesday, August 26, 2026 (6:28pm)
January 2026
|
▶ (8/27 18:27)
◀ 8/26 18:28 ▶

Option Volume

Detail
ℹ
Current (08/26) 41,239
Calls: 25,052 (61%)
Puts: 16,187 (39%)
Prior (08/25) 24,334
Calls: 13,239 (54%)
Puts: 11,095 (46%)
Current vs Prior +69.47%
Calls: +89.23% (Calls)
Puts: +45.89% (Puts)
Prior 7-Day Total 688,233
Calls: 400,459 (58%)
Puts: 287,774 (42%)
Prior 7-Day Average 98,319
Calls: 57,208 (58%)
Puts: 41,110 (42%)
Current vs Prior 7-Day Avg -58.06%
Calls: -56.21%
Puts: -60.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $143.36M
Calls: $138.93M (97%)
Puts: $4.42M (3%)
Prior (08/25) $41.16M
Calls: $20.16M (49%)
Puts: $21.00M (51%)
Current vs Prior +248.29%
Calls: +589.19%
Puts: -78.93%
Prior 7-Day Total $943.08M
Calls: $511.76M (54%)
Puts: $431.32M (46%)
Prior 7-Day Average $134.73M
Calls: $73.11M (54%)
Puts: $61.62M (46%)
Current vs Prior 7-Day Avg +6.41%
Calls: +90.04%
Puts: -92.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.65
Prior (08/25) 0.84
Current vs Prior -22.90%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -21.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 551,586
Calls: 325,455 (59%)
Puts: 226,131 (41%)
Prior (08/25) 611,620
Calls: 369,288 (60%)
Puts: 242,332 (40%)
Current vs Prior -9.82%
Prior 7-Day Total 6,121,207
Calls: 3,294,057 (54%)
Puts: 2,827,150 (46%)
Prior 7-Day Average 874,458
Calls: 470,579 (54%)
Puts: 403,878 (46%)
Current vs Prior 7-Day Avg -36.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.77% | 6.67%10.19% | 16.27%
Prior 4.75% | 7.36%10.52% | 16.79%
Current vs Prior -20.51% | -9.32%-3.17% | -3.11%
Prior 7-Day Avg 4.73% | 7.67%4.85% | 12.99%
Current vs 7-Day Avg -20.28% | -13.04%+110.08% | +25.23%
Prior 7-Day Eod 4.75% | 7.35%10.52% | 16.79%
Current vs 7-Day Eod -20.51% | -9.32%-3.17% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($138.93M) vs puts ($4.42M). Massive premium surge with dollar volume up 248% vs prior. Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 2834.0037.20$35.609.0%730.992
$146.00Aug 2832.0035.20$33.609.5%3110.966
$145.00Aug 2832.9036.20$34.559.6%3111.004
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 235.3038.10$36.707.6%10.87395

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2832.9036.20$34.559.6%3111.004
$144.00Aug 2834.0037.20$35.609.0%730.992
$147.00Aug 2830.8034.20$32.5010.5%540.9943
$150.00Aug 2828.0031.30$29.6511.1%20.99110
$147.50Aug 2830.5033.80$32.1510.3%870.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 2816.3019.60$17.9518.4%51.00--
$198.00Aug 2816.8020.40$18.6019.4%50.95--
$200.00Sep 419.3022.50$20.9015.3%70.92--
$190.00Aug 289.0012.60$10.8033.3%10.88--
$215.00Oct 235.3038.10$36.707.6%10.87395

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 14.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 255.306.50$5.9020.3%1.0K0.3734
$195.00Sep 182.953.60$3.2819.8%7880.2711.3K
$175.00Sep 1810.2013.00$11.6024.1%5120.619.9K
$180.00Aug 282.503.50$3.0033.3%4130.501.5K
$195.00Aug 280.000.15$0.08187.5%3580.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 181.902.35$2.1321.1%2.2K0.1711.0K
$145.00Aug 280.000.05$0.03166.7%1.1K0.011.7K
$172.50Aug 280.600.95$0.7745.5%9750.17134
$148.00Sep 110.000.85$0.43197.7%8760.0528
$155.00Sep 40.200.40$0.3066.7%5040.04762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 18.1%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$189.00Aug 28Sep 1865.3%48.8%33.9%24231
$187.00Aug 28Sep 1857.4%45.2%26.9%33.2K
$175.00Aug 28Sep 1858.4%47.7%22.4%54211.0K
$184.00Aug 28Sep 1158.8%48.4%21.4%222.3K
$179.00Aug 28Sep 1857.4%48.3%18.8%89245
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 28Sep 1859.9%48.2%24.3%54934
$177.00Aug 28Sep 1858.2%48.0%21.3%952
$178.00Aug 28Sep 2557.3%47.5%20.5%9160
$173.00Aug 28Sep 461.5%52.0%18.4%1128
$175.00Aug 28Sep 2558.4%49.8%17.3%2141.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Sep 18$2.50$2.50$2.5070%1.00$172.50
$180.00$182.00Sep 18$0.35$1.65$0.3552%4.71$180.35
$205.00$215.00Sep 25$0.77$9.23$0.7718%11.99$205.77
$168.00$170.00Sep 4$1.10$0.90$1.1080%0.82$169.10
$172.00$175.00Aug 28$2.00$1.00$2.0084%0.50$174.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$160.00Oct 2$32.95$22.05$32.9587%0.67$182.05
$178.00$175.00Sep 25$1.00$2.00$1.0045%2.00$177.00
$190.00$187.00Sep 4$1.95$1.05$1.9576%0.54$188.05
$181.00$180.00Aug 28$0.32$0.68$0.3256%2.13$180.68
$177.00$176.00Aug 28$0.16$0.84$0.1635%5.25$176.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.22, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.00Sep 18$1.50$1.50$0.5057%3.00$186.50
$190.00$191.00Aug 28$0.52$0.52$0.4885%1.08$190.52
$184.00$185.00Sep 4$0.75$0.75$0.2560%3.00$184.75
$195.00$200.00Sep 11$1.18$1.18$3.8276%0.31$196.18
$190.00$205.00Sep 25$3.65$3.65$11.3563%0.32$193.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$171.00Sep 25$2.20$2.20$1.8060%1.22$172.80
$155.00$145.00Sep 25$1.38$1.38$8.6286%0.16$153.62
$170.00$162.50Sep 11$1.95$1.95$5.5572%0.35$168.05
$164.00$163.00Sep 18$0.68$0.68$0.3278%2.13$163.32
$162.00$160.00Sep 18$0.75$0.75$1.2580%0.60$161.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.65, cheapest $4.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 28Sep 4$2.4559.9%50.7%
$177.50Aug 28Sep 4$2.7558.9%50.8%
$179.00Aug 28Sep 4$2.6757.4%50.7%
$178.00Aug 28Sep 4$2.9557.3%51.0%
$182.50Aug 28Sep 25$7.2755.1%51.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 28Sep 11$4.1259.9%47.4%
$177.00Aug 28Sep 18$5.4258.2%48.0%
$179.00Aug 28Sep 4$2.7757.4%50.7%
$178.00Aug 28Sep 4$2.7857.3%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.30% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Aug 28$3.75$2.17$5.92$172.08$183.923.30%
$179.00Aug 28$3.43$2.63$6.06$172.94$185.063.38%
$180.00Aug 28$3.00$3.33$6.33$173.67$186.333.53%
$177.50Aug 28$4.35$2.05$6.40$171.10$183.903.57%
$177.00Aug 28$4.65$1.83$6.48$170.52$183.483.62%
$182.00Aug 28$2.17$4.50$6.67$175.33$188.673.72%
$176.00Aug 28$5.25$1.67$6.92$169.08$182.923.86%
$175.00Aug 28$6.25$1.20$7.45$167.55$182.454.16%
$172.00Aug 28$8.25$0.70$8.95$163.05$180.954.99%
$171.00Aug 28$9.45$0.55$10.00$161.00$181.005.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.58% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$162.50Sep 11$1.35$1.48$2.83$159.67$202.83
$185.00$176.00Aug 28$1.10$1.67$2.77$173.23$187.77
$215.00$145.00Oct 2$1.58$1.35$2.93$142.07$217.93
$184.00$176.00Aug 28$1.43$1.67$3.10$172.90$187.10
$200.00$162.00Sep 11$1.35$1.83$3.18$158.82$203.18
$185.00$177.00Aug 28$1.10$1.83$2.93$174.07$187.93
$184.00$177.00Aug 28$1.43$1.83$3.26$173.74$187.26
$215.00$150.00Oct 2$1.58$1.93$3.51$146.49$218.51
$182.50$176.00Aug 28$1.73$1.67$3.40$172.60$185.90
$182.50$177.00Aug 28$1.73$1.83$3.56$173.44$186.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 4.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
173/174190/191Aug 28$0.80$0.2062%4.00$173.20$190.80
170/171190/191Aug 28$0.67$0.3372%2.03$170.33$190.67
171/172190/191Aug 28$0.67$0.3369%2.03$171.33$190.67
163/164190/191Sep 18$0.88$0.1244%7.33$163.12$190.88
175/176192/193Aug 28$0.62$0.3861%1.63$175.38$193.12
148/149193/194Sep 4$0.46$0.5476%0.85$148.54$193.46
148/149192/193Sep 4$0.46$0.5474%0.85$148.54$192.46
148/149189/190Sep 4$0.51$0.4968%1.04$148.49$189.51
175/176188/188Aug 28$0.67$0.3352%2.03$175.33$188.17
175/176184/185Aug 28$0.80$0.2038%4.00$175.20$184.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 40.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 11$0.12$4.8817%40.67
$195.00$200.00$205.00Sep 18$0.12$4.8812%40.67
$184.00$185.00$186.00Aug 28$0.13$0.879%6.69
$144.00$145.00$146.00Aug 28$0.10$0.903%9.00
$189.00$190.00$191.00Sep 18$0.15$0.853%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.26$4.749%18.23
$164.00$165.00$166.00Sep 18$0.07$0.932%13.29
$164.00$165.00$166.00Aug 28$0.07$0.932%13.29
$169.00$170.00$171.00Aug 28$0.10$0.904%9.00
$161.00$162.00$163.00Sep 25$0.09$0.913%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-3.30, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$166.001:2Aug 28-$3.30$7.70
$175.00$184.001:2Sep 11-$0.70$8.30
$170.00$180.001:2Sep 25-$4.20$5.80
$160.00$170.001:2Sep 18-$6.40$3.60
$195.00$200.001:2Sep 11-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$3.60$6.40
$197.50$190.001:2Aug 28-$3.65$3.85
$179.00$170.001:2Sep 11-$0.06$8.94
$186.00$179.001:2Sep 4-$1.25$5.75
$165.00$161.001:2Sep 4-$0.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.08%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$181.00Sep 25$9.100.501.0%5.08%6.09%11
$182.50Sep 25$8.400.481.9%4.69%6.54%4--
$182.00Sep 25$8.300.491.6%4.63%6.21%14
$180.00Sep 25$9.200.520.5%5.13%5.59%2892
$185.00Sep 25$7.000.453.2%3.91%7.15%248
$200.00Oct 2$3.700.2711.6%2.06%13.68%1--
$190.00Sep 25$5.300.376.0%2.96%9.00%1.0K34
$182.00Sep 18$7.200.491.6%4.02%5.59%803.4K
$185.00Sep 18$5.900.433.2%3.29%6.54%121.5K
$180.00Sep 18$7.800.520.5%4.35%4.81%30533.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,052
Total Puts 16,187
Put/Call Ratio 0.65
Net Difference 8,865

Prior's Put/Call Breakdown

Total Calls 13,239
Total Puts 11,095
Put/Call Ratio 0.84
Net Difference 2,144

Prior 7-Day Put/Call Summary

Total Calls 400,459
Total Puts 287,774
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All