Tour v526
EWY
iShares MSCI South Korea ETF
$180.15 +3.75%
$180.25 (+0.06%)🌙
as of 08/25 06:28 PM
(8/21 18:29) ◀
|
Tuesday, August 25, 2026 (6:28pm)
January 2026
|
▶ (8/26 18:28)
◀ 8/25 18:28 ▶

Option Volume

Detail
ℹ
Current (08/25) 24,334
Calls: 13,239 (54%)
Puts: 11,095 (46%)
Prior (08/21) 56,850
Calls: 26,646 (47%)
Puts: 30,204 (53%)
Current vs Prior -57.20%
Calls: -50.32% (Calls)
Puts: -63.27% (Puts)
Prior 7-Day Total 731,927
Calls: 427,046 (58%)
Puts: 304,881 (42%)
Prior 7-Day Average 104,561
Calls: 61,006 (58%)
Puts: 43,554 (42%)
Current vs Prior 7-Day Avg -76.73%
Calls: -78.30%
Puts: -74.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $41.16M
Calls: $20.16M (49%)
Puts: $21.00M (51%)
Prior (08/21) $31.24M
Calls: $26.50M (85%)
Puts: $4.74M (15%)
Current vs Prior +31.78%
Calls: -23.93%
Puts: +343.44%
Prior 7-Day Total $952.39M
Calls: $528.43M (55%)
Puts: $423.96M (45%)
Prior 7-Day Average $136.06M
Calls: $75.49M (55%)
Puts: $60.57M (45%)
Current vs Prior 7-Day Avg -69.75%
Calls: -73.30%
Puts: -65.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.84
Prior (08/21) 1.13
Current vs Prior -26.07%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +4.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 611,620
Calls: 369,288 (60%)
Puts: 242,332 (40%)
Prior (08/21) 835,557
Calls: 456,679 (55%)
Puts: 378,878 (45%)
Current vs Prior -26.80%
Prior 7-Day Total 6,344,663
Calls: 3,345,544 (53%)
Puts: 2,999,119 (47%)
Prior 7-Day Average 906,380
Calls: 477,934 (53%)
Puts: 428,445 (47%)
Current vs Prior 7-Day Avg -32.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.75% | 7.36%10.52% | 16.79%
Prior 6.06% | 8.13%1.09% | 11.27%
Current vs Prior -21.63% | -9.54%+862.04% | +48.99%
Prior 7-Day Avg 4.47% | 7.57%4.29% | 12.52%
Current vs 7-Day Avg +6.26% | -2.80%+145.02% | +34.16%
Prior 7-Day Eod 6.06% | 8.13%1.09% | 11.27%
Current vs 7-Day Eod -21.63% | -9.54%+862.04% | +48.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (369,288 calls vs 242,332 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1834.5037.90$36.209.4%300.92--
$185.00Sep 186.707.40$7.059.9%830.441.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2833.1036.90$35.0010.9%10.99--
$147.50Aug 2830.9034.80$32.8511.9%470.9943
$149.00Aug 2829.5033.30$31.4012.1%110.9990
$151.00Aug 2827.3030.90$29.1012.4%40.99--
$152.00Aug 2826.6030.30$28.4513.0%890.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 2815.8019.50$17.6521.0%211.004
$200.00Aug 2818.0021.80$19.9019.1%41.0013
$198.00Aug 2816.3020.00$18.1520.4%210.954
$195.00Aug 2813.5017.00$15.2523.0%80.9310
$193.00Aug 2811.2015.20$13.2030.3%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 11.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.403.00$2.7022.2%2.6K0.2229.6K
$188.00Sep 113.905.00$4.4524.7%6000.3730
$190.00Aug 280.551.00$0.7857.7%3410.162.3K
$189.00Sep 42.303.40$2.8538.6%2740.3012
$185.00Aug 281.602.10$1.8527.0%2290.32879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Aug 280.150.70$0.43127.9%5470.08618
$149.00Sep 110.200.95$0.57131.6%5040.063
$175.00Sep 186.207.30$6.7516.3%3530.394.0K
$170.00Sep 184.305.20$4.7518.9%3240.3011.2K
$165.00Sep 111.703.90$2.8078.6%2000.21528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 17.1%, max 29.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 28Sep 2561.0%48.4%26.2%922.4K
$176.00Aug 28Sep 2560.3%48.0%25.5%716
$179.00Aug 28Sep 2563.5%50.6%25.4%7584
$188.00Aug 28Sep 1861.2%49.6%23.3%25730
$178.00Aug 28Sep 2559.8%49.2%21.4%2597
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Aug 28Sep 1863.5%49.1%29.3%116445
$173.00Aug 28Sep 2564.0%50.2%27.5%827
$174.00Aug 28Sep 2560.8%48.3%26.0%8186
$178.00Aug 28Sep 2559.8%49.2%21.4%49173
$175.00Aug 28Sep 2560.2%49.8%20.8%261.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 5.67, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 25$0.75$4.25$0.7531%5.67$195.75
$187.00$190.00Sep 25$0.75$2.25$0.7543%3.00$187.75
$185.00$187.00Sep 25$0.45$1.55$0.4545%3.44$185.45
$170.00$175.00Sep 18$2.90$2.10$2.9070%0.72$172.90
$185.00$195.00Oct 2$3.50$6.50$3.5047%1.86$188.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Oct 2$0.10$4.90$0.1016%49.00$154.90
$185.00$179.00Sep 11$2.60$3.40$2.6058%1.31$182.40
$175.00$172.00Sep 4$0.53$2.47$0.5335%4.66$174.47
$185.00$181.00Aug 28$2.15$1.85$2.1568%0.86$182.85
$180.00$179.00Sep 18$0.25$0.75$0.2547%3.00$179.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.60, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Sep 25$1.87$1.87$3.1373%0.60$201.87
$202.50$205.00Sep 4$0.64$0.64$1.8688%0.34$203.14
$190.00$195.00Sep 25$2.10$2.10$2.9061%0.72$192.10
$195.00$210.00Sep 11$1.90$1.90$13.1076%0.15$196.90
$184.00$185.00Sep 25$0.80$0.80$0.2053%4.00$184.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 11$1.42$1.42$3.5879%0.40$163.58
$168.00$167.00Sep 18$0.75$0.75$0.2572%3.00$167.25
$162.00$155.00Oct 2$1.70$1.70$5.3076%0.32$160.30
$150.00$145.00Oct 2$0.95$0.95$4.0586%0.23$149.05
$180.00$179.00Sep 4$0.85$0.85$0.1552%5.67$179.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.58, cheapest $1.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Aug 28Sep 4$2.5063.5%49.5%
$180.00Aug 28Sep 4$2.3561.0%52.5%
$184.00Aug 28Sep 4$2.1556.6%50.1%
$185.00Aug 28Sep 4$2.2557.7%52.0%
$176.00Aug 28Sep 4$2.2060.3%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Aug 28Sep 4$1.8263.5%49.5%
$185.00Aug 28Sep 11$3.4057.7%48.0%
$180.00Aug 28Sep 4$2.3561.0%52.5%
$177.00Aug 28Sep 4$2.5560.6%54.9%
$176.00Aug 28Sep 4$2.5760.3%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.04% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 28$5.20$2.08$7.28$170.22$184.784.04%
$181.00Aug 28$3.30$4.45$7.75$173.25$188.754.30%
$178.00Aug 28$5.00$2.80$7.80$170.20$185.804.33%
$179.00Aug 28$4.35$3.48$7.83$171.17$186.834.35%
$180.00Aug 28$4.10$3.80$7.90$172.10$187.904.39%
$177.00Aug 28$5.50$2.45$7.95$169.05$184.954.41%
$176.00Aug 28$6.35$2.08$8.43$167.57$184.434.68%
$185.00Aug 28$1.85$6.60$8.45$176.55$193.454.69%
$175.00Aug 28$6.85$1.75$8.60$166.40$183.604.77%
$174.00Aug 28$7.60$1.50$9.10$164.90$183.105.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.32% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$184.00$177.50Aug 28$2.10$2.08$4.18$173.32$188.18
$184.00$177.00Aug 28$2.10$2.45$4.55$172.45$188.55
$183.00$177.50Aug 28$2.45$2.08$4.53$172.97$187.53
$183.00$177.00Aug 28$2.45$2.45$4.90$172.10$187.90
$182.50$177.50Aug 28$2.72$2.08$4.80$172.70$187.30
$184.00$178.00Aug 28$2.10$2.80$4.90$173.10$188.90
$210.00$145.00Oct 2$3.00$1.70$4.70$140.30$214.70
$183.00$178.00Aug 28$2.45$2.80$5.25$172.75$188.25
$182.00$177.50Aug 28$2.88$2.08$4.96$172.54$186.96
$182.50$177.00Aug 28$2.72$2.45$5.17$171.83$187.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 1.84, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165200/205Sep 25$3.24$1.7647%1.84$161.76$203.24
161/162188/189Sep 4$0.81$0.1955%4.26$161.19$188.81
161/162190/191Sep 4$0.71$0.2960%2.45$161.29$190.71
165/166188/189Sep 4$0.81$0.1949%4.26$165.19$188.81
172/172188/189Aug 28$0.72$0.2857%2.57$171.78$188.72
162/164202/205Sep 18$1.33$1.1757%1.14$162.67$203.83
165/166190/191Sep 4$0.71$0.2954%2.45$165.29$190.71
161/162192/192Sep 4$0.61$0.3964%1.56$161.39$192.61
162/163188/189Aug 28$0.54$0.4670%1.17$162.46$188.54
161/162189/190Sep 4$0.65$0.3558%1.86$161.35$189.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.25$4.7514%19.00
$168.00$170.00$172.00Sep 4$0.10$1.908%19.00
$185.00$186.00$187.00Aug 28$0.08$0.927%11.50
$183.00$184.00$185.00Aug 28$0.10$0.908%9.00
$177.00$177.50$178.00Aug 28$0.10$0.404%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 11$0.10$4.9016%49.00
$145.00$150.00$155.00Sep 18$0.10$4.906%49.00
$174.00$175.00$176.00Aug 28$0.08$0.927%11.50
$149.00$150.00$151.00Sep 11$0.08$0.922%11.50
$150.00$155.00$160.00Sep 18$0.30$4.708%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.05, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$168.001:2Aug 28-$0.05$12.95
$161.00$174.001:2Sep 11-$1.05$11.95
$175.00$185.001:2Sep 11-$0.35$9.65
$200.00$210.001:2Oct 2-$1.05$8.95
$185.00$195.001:2Oct 2-$2.90$7.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 11-$2.55$7.45
$190.00$181.001:2Sep 18-$4.55$4.45
$185.00$181.001:2Aug 28-$2.30$1.70
$162.00$155.001:2Oct 2-$1.05$5.95
$147.00$145.001:2Sep 11$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.22%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 2$5.800.358.2%3.22%11.46%17
$185.00Oct 2$8.400.472.7%4.66%7.35%1011
$183.00Sep 25$8.800.491.6%4.88%6.47%511
$200.00Oct 2$4.400.2911.0%2.44%13.46%1--
$187.00Sep 25$7.200.433.8%4.00%7.80%13
$184.00Sep 25$8.200.472.1%4.55%6.69%23
$185.00Sep 25$7.600.452.7%4.22%6.91%27
$190.00Sep 25$5.900.395.5%3.28%8.74%2021
$195.00Sep 25$4.500.318.2%2.50%10.74%1--
$183.00Sep 18$7.500.481.6%4.16%5.75%61.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,239
Total Puts 11,095
Put/Call Ratio 0.84
Net Difference 2,144

Prior's Put/Call Breakdown

Total Calls 26,646
Total Puts 30,204
Put/Call Ratio 1.13
Net Difference -3,558

Prior 7-Day Put/Call Summary

Total Calls 427,046
Total Puts 304,881
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All