Tour v526
EWY
iShares MSCI South Korea ETF
$178.34 +0.10%
$178.87 (+0.30%)🌙
as of 08/21 06:29 PM
(8/20 18:29) ◀
|
Friday, August 21, 2026 (6:29pm)
January 2026
|
▶ (8/25 18:28)
◀ 8/21 18:29 ▶

Option Volume

Detail
ℹ
Current (08/21) 56,850
Calls: 26,646 (47%)
Puts: 30,204 (53%)
Prior (08/20) 43,067
Calls: 23,140 (54%)
Puts: 19,927 (46%)
Current vs Prior +32.00%
Calls: +15.15% (Calls)
Puts: +51.57% (Puts)
Prior 7-Day Total 835,093
Calls: 484,809 (58%)
Puts: 350,284 (42%)
Prior 7-Day Average 119,299
Calls: 69,258 (58%)
Puts: 50,040 (42%)
Current vs Prior 7-Day Avg -52.35%
Calls: -61.53%
Puts: -39.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $31.24M
Calls: $26.50M (85%)
Puts: $4.74M (15%)
Prior (08/20) $42.02M
Calls: $17.44M (42%)
Puts: $24.58M (58%)
Current vs Prior -25.66%
Calls: +51.98%
Puts: -80.73%
Prior 7-Day Total $1.02B
Calls: $582.48M (57%)
Puts: $442.33M (43%)
Prior 7-Day Average $146.40M
Calls: $83.21M (57%)
Puts: $63.19M (43%)
Current vs Prior 7-Day Avg -78.66%
Calls: -68.15%
Puts: -92.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.13
Prior (08/20) 0.86
Current vs Prior +31.63%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +47.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 835,557
Calls: 456,679 (55%)
Puts: 378,878 (45%)
Prior (08/20) 840,661
Calls: 462,716 (55%)
Puts: 377,945 (45%)
Current vs Prior -0.61%
Prior 7-Day Total 6,362,911
Calls: 3,357,822 (53%)
Puts: 3,005,089 (47%)
Prior 7-Day Average 908,987
Calls: 479,688 (53%)
Puts: 429,298 (47%)
Current vs Prior 7-Day Avg -8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.09% | 6.06%1.09% | 11.27%
Prior 2.85% | 6.68%2.85% | 12.12%
Current vs Prior +112.80% | +21.73%-61.58% | -7.04%
Prior 7-Day Avg 4.14% | 7.48%5.21% | 12.93%
Current vs 7-Day Avg +46.29% | +8.74%-79.01% | -12.85%
Prior 7-Day Eod 2.85% | 6.68%2.85% | 12.12%
Current vs 7-Day Eod +112.80% | +21.73%-61.58% | -7.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($26.50M) vs puts ($4.74M). Slightly bearish P/C ratio of 1.13. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 2134.1036.70$35.407.3%50.99--
$146.00Aug 2131.1033.70$32.408.0%40.942
$145.00Aug 2132.1034.80$33.458.1%70.99114
$144.00Aug 2133.1036.00$34.558.4%30.94--
$150.00Aug 2127.1029.60$28.358.8%290.991.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2130.2032.90$31.558.6%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2132.1034.80$33.458.1%70.99114
$149.00Aug 2128.1030.90$29.509.5%60.99--
$150.00Aug 2127.1029.60$28.358.8%290.991.5K
$154.00Aug 2123.1025.90$24.5011.4%40.99--
$155.00Aug 2122.1024.80$23.4511.5%170.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Aug 212.604.90$3.7561.3%31.0062
$184.00Aug 214.206.90$5.5548.6%11.0012
$187.00Aug 217.209.90$8.5531.6%121.00146
$190.00Aug 2110.6012.80$11.7018.8%301.003.2K
$210.00Aug 2130.2032.90$31.558.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 24.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.001.05$0.53198.1%1.9K0.2911.7K
$190.00Sep 184.806.60$5.7031.6%1.6K0.3511.1K
$210.00Sep 181.002.10$1.5571.0%1.2K0.1320.1K
$200.00Sep 182.003.00$2.5040.0%1.1K0.2029.7K
$173.00Aug 286.109.80$7.9546.5%7110.69955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.601.90$1.7517.1%1.4K0.232.8K
$160.00Aug 280.250.75$0.50100.0%9330.087.4K
$161.00Aug 280.000.65$0.33197.0%7170.0612
$159.00Aug 280.001.10$0.55200.0%7070.08510
$151.00Aug 280.001.65$0.83198.8%5230.08526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 686.8%, max 1784.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.00Aug 21Aug 28874.9%52.2%1574.9%1787
$169.00Aug 21Sep 4797.1%52.3%1422.8%6217
$172.00Aug 21Sep 11634.1%48.8%1198.6%11280
$185.00Aug 21Sep 18621.8%49.5%1157.1%4997.8K
$186.00Aug 21Sep 4673.4%54.5%1136.7%231.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.00Aug 21Sep 18874.9%46.4%1784.5%401.4K
$169.00Aug 21Sep 18797.1%54.1%1374.5%61253
$186.00Aug 21Aug 28673.4%49.2%1269.1%1318
$185.00Aug 21Sep 18621.8%49.5%1157.1%255.1K
$173.00Aug 21Aug 28544.3%51.0%968.2%15204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.86, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$174.00$179.00Oct 2$1.75$3.25$1.7559%1.86$175.75
$160.00$165.00Sep 18$3.15$1.85$3.1579%0.59$163.15
$175.00$176.00Aug 28$0.15$0.85$0.1562%5.67$175.15
$185.00$188.00Sep 18$0.75$2.25$0.7542%3.00$185.75
$174.00$175.00Aug 21$0.50$0.50$0.5079%1.00$174.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$180.00Sep 4$6.10$3.90$6.1073%0.64$183.90
$180.00$179.00Aug 28$0.25$0.75$0.2554%3.00$179.75
$187.00$185.00Sep 18$1.00$1.00$1.0061%1.00$186.00
$182.00$181.00Aug 28$0.40$0.60$0.4059%1.50$181.60
$182.50$178.00Oct 2$2.05$2.45$2.0552%1.20$180.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.68, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Aug 28$1.05$1.05$1.4586%0.72$201.05
$199.00$200.00Aug 21$0.67$0.67$0.3390%2.03$199.67
$197.00$198.00Aug 21$0.65$0.65$0.3589%1.86$197.65
$190.00$200.00Sep 11$2.45$2.45$7.5569%0.32$192.45
$192.00$195.00Sep 4$0.95$0.95$2.0576%0.46$192.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$178.00$160.00Oct 2$7.30$7.30$10.7054%0.68$170.70
$150.00$145.00Oct 2$1.82$1.82$3.1883%0.57$148.18
$157.50$156.00Sep 25$1.08$1.08$0.4280%2.57$156.42
$161.00$160.00Aug 21$0.85$0.85$0.1589%5.67$160.15
$160.00$158.00Sep 25$1.17$1.17$0.8377%1.41$158.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.40, cheapest $4.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Aug 21Aug 28$4.2796.5%48.5%
$178.00Aug 21Aug 28$4.5288.4%51.4%
$177.50Aug 28Sep 4$1.9051.3%51.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Aug 21Aug 28$4.3396.5%48.5%
$178.00Aug 21Aug 28$4.4588.4%51.4%
$182.50Aug 28Oct 2$6.9050.1%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.69% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Aug 21$0.93$0.30$1.23$176.77$179.230.69%
$179.00Aug 21$0.28$1.02$1.30$177.70$180.300.73%
$177.00Aug 21$1.63$0.45$2.08$174.92$179.081.17%
$180.00Aug 21$0.53$1.93$2.46$177.54$182.461.38%
$176.00Aug 21$2.53$0.20$2.73$173.27$178.731.53%
$182.00Aug 21$0.03$3.75$3.78$178.22$185.782.12%
$175.00Aug 21$3.80$0.03$3.83$171.17$178.832.15%
$174.00Aug 21$4.30$0.68$4.98$169.02$178.982.79%
$183.00Aug 21$0.45$4.60$5.05$177.95$188.052.83%
$184.00Aug 21$0.03$5.55$5.58$178.42$189.583.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.33% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$178.00Aug 21$0.28$0.30$0.58$177.42$179.58
$179.00$177.00Aug 21$0.28$0.45$0.73$176.27$179.73
$180.00$178.00Aug 21$0.53$0.30$0.83$177.17$180.83
$183.00$178.00Aug 21$0.45$0.30$0.75$177.25$183.75
$180.00$177.00Aug 21$0.53$0.45$0.98$176.02$180.98
$183.00$177.00Aug 21$0.45$0.45$0.90$176.10$183.90
$179.00$174.00Aug 21$0.28$0.68$0.96$173.04$179.96
$183.00$174.00Aug 21$0.45$0.68$1.13$172.87$184.13
$180.00$174.00Aug 21$0.53$0.68$1.21$172.79$181.21
$179.00$173.00Aug 21$0.28$0.95$1.23$171.77$180.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 6.69, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
146/147199/200Aug 21$0.87$0.1382%6.69$146.13$199.87
146/147197/198Aug 21$0.85$0.1582%5.67$146.15$197.85
164/165188/189Aug 21$0.85$0.1580%5.67$164.15$188.85
161/162199/200Aug 21$0.87$0.1377%6.69$161.13$199.87
168/168196/197Aug 21$0.89$0.1174%8.09$167.11$196.89
161/162197/198Aug 21$0.85$0.1576%5.67$161.15$197.85
148/149199/200Sep 4$0.87$0.1374%6.69$148.13$199.87
164/165196/197Aug 21$0.84$0.1676%5.25$164.16$196.84
148/148188/190Sep 4$1.39$0.6159%2.28$146.61$189.39
155/157188/190Sep 11$1.55$0.4550%3.44$155.45$189.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$178.00$181.00$184.00Sep 11$0.05$2.9511%59.00
$190.00$195.00$200.00Sep 18$0.30$4.7015%15.67
$200.00$205.00$210.00Sep 18$0.09$4.917%54.56
$171.00$172.00$173.00Aug 21$0.10$0.9018%9.00
$176.00$177.00$178.00Aug 21$0.20$0.8021%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$176.00$177.00Aug 21$0.08$0.9225%11.50
$178.00$179.00$180.00Aug 21$0.19$0.8134%4.26
$155.00$156.00$157.00Aug 21$0.05$0.951%19.00
$184.00$185.00$186.00Aug 21$0.20$0.8021%4.00
$182.00$183.00$184.00Aug 21$0.10$0.900%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-2.10, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$167.501:2Sep 4-$5.50$4.50
$177.00$178.001:2Aug 21-$0.23$0.77
$192.00$195.001:2Sep 4-$0.43$2.57
$176.00$177.001:2Aug 21-$0.73$0.27
$195.00$200.001:2Sep 18-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 4-$2.10$7.90
$183.00$170.001:2Sep 25-$2.15$10.85
$182.00$180.001:2Aug 21-$0.11$1.89
$180.00$179.001:2Aug 21-$0.11$0.89
$155.00$150.001:2Sep 25-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.06%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$10.800.510.9%6.06%6.99%5--
$179.00Oct 2$11.100.530.4%6.22%6.59%5--
$180.00Sep 25$9.500.510.9%5.33%6.26%13877
$188.00Sep 18$5.600.385.4%3.14%8.56%1448
$190.00Sep 18$4.800.356.5%2.69%9.23%1.6K11.1K
$189.00Sep 18$5.000.366.0%2.80%8.78%1--
$179.00Sep 18$8.000.520.4%4.49%4.86%5--
$181.00Sep 18$7.000.481.5%3.93%5.42%697
$183.00Sep 18$6.100.452.6%3.42%6.03%211.7K
$200.00Sep 25$2.550.2612.2%1.43%13.58%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,646
Total Puts 30,204
Put/Call Ratio 1.13
Net Difference -3,558

Prior's Put/Call Breakdown

Total Calls 23,140
Total Puts 19,927
Put/Call Ratio 0.86
Net Difference 3,213

Prior 7-Day Put/Call Summary

Total Calls 484,809
Total Puts 350,284
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All