Tour v526
EWY
iShares MSCI South Korea ETF
$178.16 +2.14%
$178.29 (+0.07%)🌙
as of 08/20 06:29 PM
(8/19 18:28) ◀
|
Thursday, August 20, 2026 (6:29pm)
January 2026
|
▶ (8/21 18:29)
◀ 8/20 18:29 ▶

Option Volume

Detail
ℹ
Current (08/20) 43,067
Calls: 23,140 (54%)
Puts: 19,927 (46%)
Prior (08/19) 104,913
Calls: 52,721 (50%)
Puts: 52,192 (50%)
Current vs Prior -58.95%
Calls: -56.11% (Calls)
Puts: -61.82% (Puts)
Prior 7-Day Total 888,297
Calls: 507,400 (57%)
Puts: 380,897 (43%)
Prior 7-Day Average 126,899
Calls: 72,485 (57%)
Puts: 54,413 (43%)
Current vs Prior 7-Day Avg -66.06%
Calls: -68.08%
Puts: -63.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $42.02M
Calls: $17.44M (42%)
Puts: $24.58M (58%)
Prior (08/19) $304.23M
Calls: $55.74M (18%)
Puts: $248.49M (82%)
Current vs Prior -86.19%
Calls: -68.72%
Puts: -90.11%
Prior 7-Day Total $1.07B
Calls: $624.59M (58%)
Puts: $446.65M (42%)
Prior 7-Day Average $153.03M
Calls: $89.23M (58%)
Puts: $63.81M (42%)
Current vs Prior 7-Day Avg -72.55%
Calls: -80.46%
Puts: -61.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.86
Prior (08/19) 0.99
Current vs Prior -13.01%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +7.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 840,661
Calls: 462,716 (55%)
Puts: 377,945 (45%)
Prior (08/19) 906,325
Calls: 524,569 (58%)
Puts: 381,756 (42%)
Current vs Prior -7.25%
Prior 7-Day Total 6,341,000
Calls: 3,272,450 (52%)
Puts: 3,068,550 (48%)
Prior 7-Day Average 905,857
Calls: 467,492 (52%)
Puts: 438,364 (48%)
Current vs Prior 7-Day Avg -7.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.85% | 6.68%2.85% | 12.12%
Prior 3.76% | 7.08%3.76% | 12.15%
Current vs Prior -24.33% | -5.66%-24.33% | -0.25%
Prior 7-Day Avg 4.33% | 7.56%5.84% | 13.14%
Current vs 7-Day Avg -34.33% | -11.66%-51.27% | -7.76%
Prior 7-Day Eod 3.76% | 7.08%3.76% | 12.15%
Current vs 7-Day Eod -24.33% | -5.66%-24.33% | -0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 59% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.7%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1833.4036.70$35.059.4%30.9160
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2130.1033.20$31.659.8%41.003
$205.00Sep 1827.6030.50$29.0510.0%720.81123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2127.0030.00$28.5010.5%100.991.5K
$158.00Aug 2118.4021.80$20.1016.9%10.99--
$151.00Aug 2125.4028.90$27.1512.9%30.9912
$155.00Aug 2121.8025.00$23.4013.7%40.99--
$157.50Aug 2118.9022.60$20.7517.8%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2110.2013.30$11.7526.4%31.003.2K
$195.00Aug 2115.2018.70$16.9520.6%971.00--
$200.00Aug 2119.9023.10$21.5014.9%301.00--
$210.00Aug 2130.1033.20$31.659.8%41.003
$191.00Aug 2111.4014.70$13.0525.3%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 26.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Aug 213.806.30$5.0549.5%2.2K0.742.0K
$185.00Aug 210.150.60$0.38118.4%1.9K0.138.1K
$182.50Aug 283.304.30$3.8026.3%1.7K0.40676
$200.00Sep 182.753.60$3.1826.7%1.5K0.2330.0K
$186.00Sep 43.904.80$4.3520.7%1.4K0.36360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 188.209.10$8.6510.4%2.6K0.421.6K
$155.00Aug 280.000.50$0.25200.0%9580.04528
$165.00Aug 280.851.70$1.2766.9%9570.16395
$175.00Aug 211.001.40$1.2033.3%8740.295.6K
$170.00Aug 210.150.85$0.50140.0%7220.1316.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 29.3%, max 56.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Aug 21Sep 1880.3%52.8%52.2%3953.9K
$184.00Aug 21Aug 2881.6%54.6%49.5%7173.9K
$174.00Aug 21Oct 276.8%51.8%48.3%2.2K2.0K
$172.00Aug 21Aug 2881.9%55.5%47.6%27345
$181.00Aug 21Sep 478.8%53.5%47.3%23192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.00Aug 21Sep 1881.9%52.5%56.0%271913
$174.00Aug 21Sep 1876.8%52.5%46.1%12554
$175.00Aug 21Oct 271.3%51.6%38.3%8805.7K
$178.00Aug 21Sep 1862.7%49.7%26.1%182423
$179.00Aug 21Sep 1863.4%53.0%19.5%4188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 2.57, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 11$1.40$3.60$1.4049%2.57$181.40
$163.00$164.00Aug 21$0.20$0.80$0.2098%4.00$163.20
$171.00$174.00Sep 4$1.15$1.85$1.1568%1.61$172.15
$163.00$165.00Sep 18$1.00$1.00$1.0075%1.00$164.00
$170.00$173.00Sep 11$1.50$1.50$1.5067%1.00$171.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$181.00Aug 21$0.85$1.15$0.8576%1.35$182.15
$188.00$185.00Sep 11$1.30$1.70$1.3064%1.31$186.70
$185.00$182.50Aug 28$1.25$1.25$1.2567%1.00$183.75
$184.00$182.50Sep 4$0.55$0.95$0.5560%1.73$183.45
$180.00$179.00Sep 18$0.20$0.80$0.2050%4.00$179.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.71, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$185.00Aug 21$0.57$0.57$0.4377%1.33$184.57
$180.00$181.00Sep 4$0.85$0.85$0.1552%5.67$180.85
$180.00$187.00Sep 25$3.55$3.55$3.4549%1.03$183.55
$188.00$190.00Sep 4$0.92$0.92$1.0868%0.85$188.92
$182.00$183.00Aug 21$0.52$0.52$0.4869%1.08$182.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$163.00Oct 2$5.00$5.00$7.0057%0.71$170.00
$165.00$158.00Sep 11$2.02$2.02$4.9875%0.41$162.98
$162.50$145.00Oct 2$3.45$3.45$14.0572%0.25$159.05
$177.50$176.00Sep 4$1.25$1.25$0.2553%5.00$176.25
$175.00$165.00Sep 11$3.60$3.60$6.4058%0.56$171.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.35, cheapest $2.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.00Aug 21Aug 28$2.6880.3%54.4%
$181.00Aug 21Aug 28$2.7578.8%54.0%
$176.00Aug 21Aug 28$3.8266.5%54.1%
$178.00Aug 21Sep 4$5.2862.7%51.7%
$179.00Aug 21Aug 28$3.5063.4%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Aug 21Aug 28$3.3262.7%53.1%
$179.00Aug 21Aug 28$3.4063.4%55.2%
$177.00Aug 21Aug 28$3.5761.2%55.4%
$180.00Aug 21Aug 28$3.4757.9%54.2%
$184.00Sep 4Sep 18$2.7554.3%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.51% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Aug 21$2.90$1.58$4.48$172.52$181.482.51%
$180.00Aug 21$1.35$3.13$4.48$175.52$184.482.51%
$178.00Aug 21$2.42$2.08$4.50$173.50$182.502.53%
$179.00Aug 21$1.95$2.65$4.60$174.40$183.602.58%
$175.00Aug 21$4.40$1.20$5.60$169.40$180.603.14%
$181.00Aug 21$1.70$4.25$5.95$175.05$186.953.34%
$173.00Aug 21$5.45$0.53$5.98$167.02$178.983.36%
$183.00Aug 21$0.90$5.10$6.00$177.00$189.003.37%
$174.00Aug 21$5.05$1.08$6.13$167.87$180.133.44%
$185.00Aug 21$0.38$7.35$7.73$177.27$192.734.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.93% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$183.00$172.00Aug 21$0.90$0.75$1.65$170.35$184.65
$183.00$174.00Aug 21$0.90$1.08$1.98$172.02$184.98
$183.00$175.00Aug 21$0.90$1.20$2.10$172.90$185.10
$182.00$172.00Aug 21$1.42$0.75$2.17$169.83$184.17
$180.00$172.00Aug 21$1.35$0.75$2.10$169.90$182.10
$182.00$174.00Aug 21$1.42$1.08$2.50$171.50$184.50
$182.00$175.00Aug 21$1.42$1.20$2.62$172.38$184.62
$180.00$174.00Aug 21$1.35$1.08$2.43$171.57$182.43
$180.00$175.00Aug 21$1.35$1.20$2.55$172.45$182.55
$183.00$177.00Aug 21$0.90$1.58$2.48$174.52$185.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 4.00, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168184/185Aug 21$0.80$0.2067%4.00$166.70$184.80
171/172184/185Aug 21$0.87$0.1359%6.69$171.13$184.87
163/164184/185Aug 21$0.74$0.2671%2.85$163.26$184.74
161/162188/189Aug 28$0.80$0.2060%4.00$161.20$188.80
173/174189/190Aug 21$0.73$0.2767%2.70$173.27$189.73
173/174188/189Aug 21$0.72$0.2863%2.57$173.28$188.72
167/168182/183Aug 21$0.75$0.2559%3.00$166.75$182.75
171/172182/183Aug 21$0.82$0.1850%4.56$171.18$182.82
168/169187/188Aug 28$0.85$0.1547%5.67$168.15$187.85
152/153188/190Sep 4$1.16$0.8458%1.38$151.84$189.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Sep 11$0.19$4.8112%25.32
$190.00$195.00$200.00Sep 18$0.28$4.7212%16.86
$145.00$150.00$155.00Sep 18$0.20$4.807%24.00
$188.00$189.00$190.00Aug 28$0.07$0.936%13.29
$179.00$180.00$181.00Aug 28$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.20$4.8014%24.00
$195.00$200.00$205.00Sep 18$0.15$4.8510%32.33
$170.00$172.00$174.00Sep 18$0.05$1.956%39.00
$177.00$178.00$179.00Aug 21$0.07$0.9314%13.29
$145.00$150.00$155.00Sep 18$0.21$4.797%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-3.05, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.00$169.001:2Sep 4-$3.05$8.95
$190.00$200.001:2Sep 25-$1.05$8.95
$186.00$195.001:2Sep 11-$0.90$8.10
$205.00$210.001:2Sep 4-$0.25$4.75
$200.00$202.501:2Aug 28$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 25-$3.00$12.00
$190.00$176.001:2Oct 2-$3.70$10.30
$175.00$163.001:2Oct 2-$1.00$11.00
$175.00$165.001:2Sep 11-$0.10$9.90
$189.00$185.001:2Aug 21-$3.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.12%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 25$10.900.511.0%6.12%7.15%277608
$190.00Sep 25$6.500.386.7%3.65%10.29%918
$188.00Sep 25$6.800.405.5%3.82%9.34%42
$187.00Sep 25$7.100.415.0%3.99%8.95%33
$180.00Sep 18$9.200.511.0%5.16%6.20%7333.7K
$182.00Sep 18$8.300.482.2%4.66%6.81%3453.6K
$188.00Sep 18$6.200.395.5%3.48%9.00%56393
$186.00Sep 18$6.400.424.4%3.59%7.99%1--
$190.00Sep 18$5.400.366.7%3.03%9.68%57711.1K
$179.00Sep 18$9.200.520.5%5.16%5.64%1165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,140
Total Puts 19,927
Put/Call Ratio 0.86
Net Difference 3,213

Prior's Put/Call Breakdown

Total Calls 52,721
Total Puts 52,192
Put/Call Ratio 0.99
Net Difference 529

Prior 7-Day Put/Call Summary

Total Calls 507,400
Total Puts 380,897
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All