Tour v526
EWY
iShares MSCI South Korea ETF
$174.43 +2.58%
$176.35 (+1.10%)🌙
as of 08/19 06:28 PM
(8/18 18:28) ◀
|
Wednesday, August 19, 2026 (6:28pm)
January 2026
|
▶ (8/20 18:29)
◀ 8/19 18:28 ▶

Option Volume

Detail
ℹ
Current (08/19) 104,913
Calls: 52,721 (50%)
Puts: 52,192 (50%)
Prior (08/18) 173,620
Calls: 118,582 (68%)
Puts: 55,038 (32%)
Current vs Prior -39.57%
Calls: -55.54% (Calls)
Puts: -5.17% (Puts)
Prior 7-Day Total 881,605
Calls: 508,414 (58%)
Puts: 373,191 (42%)
Prior 7-Day Average 125,943
Calls: 72,630 (58%)
Puts: 53,313 (42%)
Current vs Prior 7-Day Avg -16.70%
Calls: -27.41%
Puts: -2.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $304.23M
Calls: $55.74M (18%)
Puts: $248.49M (82%)
Prior (08/18) $356.16M
Calls: $259.31M (73%)
Puts: $96.86M (27%)
Current vs Prior -14.58%
Calls: -78.50%
Puts: +156.56%
Prior 7-Day Total $857.91M
Calls: $621.23M (72%)
Puts: $236.68M (28%)
Prior 7-Day Average $122.56M
Calls: $88.75M (72%)
Puts: $33.81M (28%)
Current vs Prior 7-Day Avg +148.23%
Calls: -37.19%
Puts: +634.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.99
Prior (08/18) 0.46
Current vs Prior +113.29%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +26.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 906,325
Calls: 524,569 (58%)
Puts: 381,756 (42%)
Prior (08/18) 1,057,974
Calls: 546,989 (52%)
Puts: 510,985 (48%)
Current vs Prior -14.33%
Prior 7-Day Total 6,324,341
Calls: 3,181,329 (50%)
Puts: 3,143,012 (50%)
Prior 7-Day Average 903,477
Calls: 454,475 (50%)
Puts: 449,001 (50%)
Current vs Prior 7-Day Avg +0.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.76% | 7.08%3.76% | 12.15%
Prior 5.00% | 7.97%5.00% | 13.11%
Current vs Prior -24.76% | -11.14%-24.76% | -7.32%
Prior 7-Day Avg 4.57% | 7.78%6.53% | 13.58%
Current vs 7-Day Avg -17.73% | -8.99%-42.44% | -10.53%
Prior 7-Day Eod 5.00% | 7.97%5.00% | 13.11%
Current vs 7-Day Eod -24.76% | -11.14%-24.76% | -7.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($248.49M) vs calls ($55.74M). Dollar volume significantly above 7-day average (148% higher). P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1834.6037.70$36.158.6%30.912
$140.00Aug 2132.8036.20$34.509.9%151.00214
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1826.3028.70$27.508.7%20.80--
$205.00Sep 2531.3034.20$32.758.9%20.80--
$190.00Sep 1818.7020.50$19.609.2%210.70200
$205.00Sep 1830.6033.70$32.159.6%1420.8452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2132.8036.20$34.509.9%151.00214
$141.00Aug 2131.8035.20$33.5010.1%71.00--
$142.00Aug 2130.8034.30$32.5510.8%121.001
$143.00Aug 2129.9033.30$31.6010.8%111.001
$145.00Aug 2127.8031.30$29.5511.8%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2123.7027.40$25.5514.5%10.9934
$205.00Aug 2828.9032.30$30.6011.1%90.96--
$202.50Aug 2826.5029.80$28.1511.7%110.952
$190.00Aug 2113.9017.30$15.6021.8%40.953.2K
$200.00Aug 2824.1027.60$25.8513.5%140.955

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 67.0K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.353.10$2.7327.5%14.3K0.2027.6K
$175.00Sep 188.7011.30$10.0026.0%8.6K0.525.1K
$205.00Sep 181.552.60$2.0850.5%5.2K0.16440
$170.00Aug 215.107.20$6.1534.1%2.9K0.7319.2K
$175.00Aug 212.203.30$2.7540.0%2.2K0.483.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Sep 42.252.95$2.6026.9%6.7K0.2273
$170.00Aug 210.901.60$1.2556.0%4.9K0.2716.6K
$170.00Sep 187.508.60$8.0513.7%2.3K0.409.7K
$160.00Sep 184.105.00$4.5519.8%1.1K0.269.9K
$165.00Aug 210.300.65$0.4872.9%1.0K0.127.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 18.2%, max 57.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Aug 21Sep 1870.2%52.4%33.9%79248
$173.00Aug 21Sep 1868.2%52.6%29.5%14622
$172.00Aug 21Sep 1859.3%49.6%19.5%11832
$183.00Aug 21Oct 263.5%53.3%19.0%11247
$175.00Aug 21Sep 1860.2%52.0%15.9%10.8K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$166.00Aug 21Sep 486.8%55.3%57.1%81326
$168.00Aug 21Sep 1875.4%51.6%46.0%211.3K
$171.00Aug 21Sep 2570.3%49.7%41.7%28512
$173.00Aug 21Sep 2568.2%49.4%38.1%52198
$169.00Aug 21Sep 1867.5%52.0%30.0%441.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.58, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$180.00Sep 25$18.95$11.05$18.9581%0.58$168.95
$165.00$183.00Oct 2$8.80$9.20$8.8065%1.05$173.80
$190.00$195.00Sep 25$0.85$4.15$0.8533%4.88$190.85
$162.00$164.00Sep 18$0.90$1.10$0.9070%1.22$162.90
$167.50$170.00Aug 21$1.40$1.10$1.4076%0.79$168.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 11$0.15$2.35$0.1527%15.67$162.35
$175.00$172.00Sep 11$0.95$2.05$0.9547%2.16$174.05
$181.00$174.00Sep 25$3.20$3.80$3.2056%1.19$177.80
$145.00$140.00Oct 2$0.38$4.62$0.3815%12.16$144.62
$182.50$181.00Oct 2$0.60$0.90$0.6056%1.50$181.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.94, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$189.00$190.00Sep 18$0.70$0.70$0.3068%2.33$189.70
$187.00$188.00Sep 11$0.70$0.70$0.3067%2.33$187.70
$189.00$190.00Sep 4$0.63$0.63$0.3773%1.70$189.63
$181.00$182.00Aug 21$0.49$0.49$0.5176%0.96$181.49
$183.00$205.00Oct 2$6.05$6.05$15.9557%0.38$189.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.00$165.00Sep 11$3.40$3.40$3.6058%0.94$168.60
$155.00$145.00Sep 25$2.22$2.22$7.7877%0.29$152.78
$166.00$165.00Aug 21$0.85$0.85$0.1579%5.67$165.15
$154.00$153.00Sep 4$0.72$0.72$0.2885%2.57$153.28
$152.50$151.00Sep 11$0.75$0.75$0.7584%1.00$151.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.35, cheapest $3.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$171.00Aug 21Aug 28$2.9070.3%54.4%
$173.00Aug 21Sep 4$5.1568.2%55.3%
$172.00Aug 21Sep 4$5.3059.3%53.8%
$175.00Aug 21Aug 28$2.8560.2%55.7%
$174.00Aug 21Aug 28$2.8758.4%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$171.00Aug 21Sep 4$3.9770.3%53.8%
$173.00Aug 21Aug 28$2.5768.2%54.2%
$172.00Aug 21Aug 28$2.8259.3%53.0%
$178.00Aug 21Sep 18$6.9559.8%53.5%
$175.00Aug 21Aug 28$2.9260.2%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.40% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$174.00Aug 21$3.18$2.75$5.93$168.07$179.933.40%
$172.00Aug 21$4.10$1.93$6.03$165.97$178.033.46%
$175.00Aug 21$2.75$3.38$6.13$168.87$181.133.51%
$176.00Aug 21$2.23$3.97$6.20$169.80$182.203.55%
$177.00Aug 21$1.83$4.60$6.43$170.57$183.433.69%
$173.00Aug 21$3.70$2.78$6.48$166.52$179.483.71%
$178.00Aug 21$1.58$5.10$6.68$171.32$184.683.83%
$171.00Aug 21$4.95$2.08$7.03$163.97$178.034.03%
$170.00Aug 21$6.15$1.25$7.40$162.60$177.404.24%
$180.00Aug 21$0.90$6.60$7.50$172.50$187.504.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.38% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$170.00Aug 21$1.15$1.25$2.40$167.60$181.40
$178.00$170.00Aug 21$1.58$1.25$2.83$167.17$180.83
$179.00$172.00Aug 21$1.15$1.93$3.08$168.92$182.08
$177.00$170.00Aug 21$1.83$1.25$3.08$166.92$180.08
$179.00$171.00Aug 21$1.15$2.08$3.23$167.77$182.23
$178.00$172.00Aug 21$1.58$1.93$3.51$168.49$181.51
$178.00$171.00Aug 21$1.58$2.08$3.66$167.34$181.66
$177.00$172.00Aug 21$1.83$1.93$3.76$168.24$180.76
$177.00$171.00Aug 21$1.83$2.08$3.91$167.09$180.91
$176.00$170.00Aug 21$2.23$1.25$3.48$166.52$179.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 4.56, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168189/190Aug 21$0.82$0.1869%4.56$166.68$189.82
153/154192/192Sep 4$0.85$0.1563%5.67$153.15$192.85
167/168188/189Aug 21$0.80$0.2067%4.00$166.70$188.80
148/149189/190Sep 4$0.83$0.1764%4.88$148.17$189.83
163/164181/182Aug 21$0.82$0.1863%4.56$163.18$181.82
146/147189/190Sep 4$0.78$0.2266%3.55$146.22$189.78
163/164183/184Aug 21$0.66$0.3471%1.94$163.34$183.66
150/151181/182Aug 21$0.62$0.3873%1.63$150.38$181.62
163/164186/187Aug 21$0.58$0.4275%1.38$163.42$186.58
159/160181/182Aug 21$0.62$0.3870%1.63$159.38$181.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 40.67, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$173.00$174.00$175.00Aug 21$0.09$0.9110%10.11
$175.00$176.00$177.00Aug 21$0.12$0.8811%7.33
$187.00$188.00$189.00Aug 28$0.10$0.904%9.00
$176.00$177.00$178.00Sep 18$0.10$0.903%9.00
$176.00$177.00$178.00Aug 21$0.15$0.8510%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.12$4.889%40.67
$174.00$175.00$176.00Sep 4$0.15$0.854%5.67
$200.00$202.50$205.00Aug 28$0.15$2.351%15.67
$188.00$189.00$190.00Sep 18$0.15$0.853%5.67
$194.00$195.00$196.00Sep 4$0.15$0.853%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.40, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$183.001:2Oct 2-$0.40$17.60
$145.00$160.001:2Sep 18-$7.85$7.15
$150.00$165.001:2Oct 2-$7.05$7.95
$196.00$198.001:2Aug 21-$0.06$1.94
$189.00$190.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$5.65$4.35
$185.00$176.001:2Aug 28-$0.95$8.05
$185.00$180.001:2Aug 21-$2.00$3.00
$155.00$145.001:2Sep 25-$0.01$9.99
$172.00$165.001:2Sep 11-$1.25$5.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.41%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$183.00Oct 2$7.700.434.9%4.41%9.33%3--
$183.00Sep 25$7.000.414.9%4.01%8.93%37
$180.00Sep 25$7.900.453.2%4.53%7.72%20604
$182.00Sep 25$7.000.434.3%4.01%8.35%3--
$180.00Sep 18$7.600.453.2%4.36%7.55%21033.7K
$179.00Sep 18$7.900.462.6%4.53%7.15%6169
$178.00Sep 18$8.300.472.0%4.76%6.81%825
$182.00Sep 18$6.700.414.3%3.84%8.18%23.8K
$176.00Sep 18$9.000.500.9%5.16%6.06%82.8K
$177.00Sep 18$8.500.491.5%4.87%6.35%58672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,721
Total Puts 52,192
Put/Call Ratio 0.99
Net Difference 529

Prior's Put/Call Breakdown

Total Calls 118,582
Total Puts 55,038
Put/Call Ratio 0.46
Net Difference 63,544

Prior 7-Day Put/Call Summary

Total Calls 508,414
Total Puts 373,191
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All