Tour v509
EWY
iShares MSCI South Korea ETF
$170.05 -8.13%
$169.93 (-0.07%)🌙
as of 08/18 06:28 PM
(8/17 18:28) ◀
|
Tuesday, August 18, 2026 (6:28pm)
January 2026
|
▶ (8/19 18:28)
◀ 8/18 18:28 ▶

Option Volume

Detail
ℹ
Current (08/18) 173,620
Calls: 118,582 (68%)
Puts: 55,038 (32%)
Prior (08/17) 175,051
Calls: 103,924 (59%)
Puts: 71,127 (41%)
Current vs Prior -0.82%
Calls: +14.10% (Calls)
Puts: -22.62% (Puts)
Prior 7-Day Total 821,534
Calls: 438,936 (53%)
Puts: 382,598 (47%)
Prior 7-Day Average 117,362
Calls: 62,705 (53%)
Puts: 54,656 (47%)
Current vs Prior 7-Day Avg +47.94%
Calls: +89.11%
Puts: +0.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $356.16M
Calls: $259.31M (73%)
Puts: $96.86M (27%)
Prior (08/17) $115.01M
Calls: $95.99M (83%)
Puts: $19.02M (17%)
Current vs Prior +209.68%
Calls: +170.14%
Puts: +409.25%
Prior 7-Day Total $583.30M
Calls: $416.25M (71%)
Puts: $167.05M (29%)
Prior 7-Day Average $83.33M
Calls: $59.46M (71%)
Puts: $23.86M (29%)
Current vs Prior 7-Day Avg +327.42%
Calls: +336.07%
Puts: +305.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.46
Prior (08/17) 0.68
Current vs Prior -32.19%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -48.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,057,974
Calls: 546,989 (52%)
Puts: 510,985 (48%)
Prior (08/17) 993,630
Calls: 527,079 (53%)
Puts: 466,551 (47%)
Current vs Prior +6.48%
Prior 7-Day Total 6,254,477
Calls: 3,117,175 (50%)
Puts: 3,137,302 (50%)
Prior 7-Day Average 893,496
Calls: 445,310 (50%)
Puts: 448,186 (50%)
Current vs Prior 7-Day Avg +18.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.00% | 7.97%5.00% | 13.11%
Prior 5.27% | 8.24%5.27% | 12.94%
Current vs Prior -5.10% | -3.28%-5.10% | +1.35%
Prior 7-Day Avg 4.91% | 8.01%7.19% | 14.07%
Current vs 7-Day Avg +1.87% | -0.51%-30.45% | -6.81%
Prior 7-Day Eod 5.27% | 8.24%5.27% | 12.94%
Current vs 7-Day Eod -5.10% | -3.28%-5.10% | +1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($259.31M). Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (327% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (118,582 calls vs 55,038 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.0%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 2531.6034.60$33.109.1%60.89--
$141.00Sep 1129.4032.30$30.859.4%40.92--
$142.00Sep 1128.5031.40$29.959.7%60.89--
$137.00Sep 432.6036.00$34.309.9%20.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2114.9016.10$15.507.7%2731.005.2K
$160.00Sep 185.806.30$6.058.3%4180.319.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2128.4032.30$30.3512.9%131.00206
$137.00Aug 2131.8035.20$33.5010.1%190.996
$145.00Aug 2123.6027.30$25.4514.5%40.99114
$141.00Aug 2127.6031.30$29.4512.6%120.98--
$142.00Aug 2126.8030.30$28.5512.3%20.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Aug 2112.1015.60$13.8525.3%21.0011
$185.00Aug 2114.9016.10$15.507.7%2731.005.2K
$190.00Aug 2117.9021.30$19.6017.3%201.003.2K
$195.00Aug 2122.9026.40$24.6514.2%41.00--
$196.00Aug 2123.9027.40$25.6513.6%21.0038

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 99.6K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.505.40$4.4542.7%12.8K0.5613.5K
$200.00Sep 182.002.75$2.3831.5%10.3K0.1822.5K
$170.00Sep 1810.5012.80$11.6519.7%9.0K0.556.7K
$180.00Sep 115.406.20$5.8013.8%4.5K0.38176
$200.00Sep 110.503.00$1.75142.9%3.8K0.153.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.454.20$3.3352.6%10.4K0.4618.5K
$170.00Sep 189.5010.80$10.1512.8%2.4K0.469.7K
$165.00Aug 211.252.00$1.6346.0%2.1K0.268.3K
$150.00Sep 183.103.50$3.3012.1%1.4K0.195.0K
$150.00Aug 210.100.20$0.1566.7%1.4K0.0337.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 19.0%, max 48.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Aug 21Sep 1880.7%55.7%44.8%94205
$183.00Aug 21Sep 1872.2%53.3%35.6%1.9K337
$167.00Aug 21Oct 270.4%53.3%32.1%788
$168.00Aug 21Oct 270.2%53.7%30.7%14264
$163.00Aug 21Oct 270.6%54.1%30.5%27598
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Aug 21Sep 1180.7%54.3%48.5%718
$169.00Aug 21Oct 269.8%53.1%31.6%228661
$168.00Aug 21Oct 270.2%53.7%30.7%1331.0K
$167.50Aug 21Sep 2569.7%54.0%29.0%80595
$162.00Aug 21Oct 269.2%54.7%26.6%127959

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.63, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$171.00Sep 25$12.85$8.15$12.8580%0.63$162.85
$160.00$171.00Sep 11$6.30$4.70$6.3071%0.75$166.30
$195.00$200.00Oct 2$0.75$4.25$0.7528%5.67$195.75
$178.00$180.00Sep 11$0.35$1.65$0.3541%4.71$178.35
$164.00$170.00Sep 4$3.25$2.75$3.2567%0.85$167.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$185.00Aug 21$0.25$0.75$0.2598%3.00$185.75
$175.00$171.00Sep 4$1.65$2.35$1.6556%1.42$173.35
$174.00$172.50Oct 2$0.35$1.15$0.3550%3.29$173.65
$170.00$167.50Sep 25$0.70$1.80$0.7046%2.57$169.30
$177.00$176.00Aug 28$0.30$0.70$0.3064%2.33$176.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.95, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$182.00Aug 21$0.80$0.80$0.2077%4.00$181.80
$186.00$188.00Sep 18$1.05$1.05$0.9567%1.11$187.05
$178.00$179.00Aug 21$0.62$0.62$0.3876%1.63$178.62
$190.00$191.00Aug 28$0.53$0.53$0.4784%1.13$190.53
$177.00$178.00Sep 11$0.80$0.80$0.2057%4.00$177.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$155.00Sep 11$1.95$1.95$2.0571%0.95$157.05
$150.00$145.00Oct 2$1.72$1.72$3.2878%0.52$148.28
$154.00$152.50Sep 4$1.00$1.00$0.5080%2.00$153.00
$141.00$140.00Sep 4$0.78$0.78$0.2290%3.55$140.22
$150.00$140.00Sep 25$2.05$2.05$7.9579%0.26$147.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.32, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.00Aug 21Sep 18$7.1570.4%56.7%
$169.00Aug 21Sep 18$7.2569.8%56.3%
$168.00Aug 21Aug 28$2.5570.2%57.3%
$170.00Aug 21Aug 28$2.4562.6%53.9%
$171.00Aug 21Aug 28$2.8766.4%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$169.00Aug 21Aug 28$1.6069.8%53.2%
$167.00Aug 21Aug 28$1.6570.4%54.5%
$167.50Aug 21Aug 28$1.7269.7%54.7%
$168.00Aug 21Sep 4$3.8070.2%55.7%
$170.00Aug 21Aug 28$2.1262.6%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 4.34% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.00Aug 21$3.13$4.25$7.38$164.62$179.384.34%
$173.00Aug 21$2.68$4.90$7.58$165.42$180.584.46%
$170.00Aug 21$4.45$3.33$7.78$162.22$177.784.58%
$171.00Aug 21$3.73$4.05$7.78$163.22$178.784.58%
$174.00Aug 21$2.33$5.70$8.03$165.97$182.034.72%
$169.00Aug 21$4.95$3.30$8.25$160.75$177.254.85%
$175.00Aug 21$2.08$6.25$8.33$166.67$183.334.90%
$168.00Aug 21$5.50$2.90$8.40$159.60$176.404.94%
$167.00Aug 21$6.05$2.53$8.58$158.42$175.585.05%
$167.50Aug 21$5.95$2.68$8.63$158.87$176.135.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.49% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$176.00$167.50Aug 21$1.55$2.68$4.23$163.27$180.23
$175.00$167.50Aug 21$2.08$2.68$4.76$162.74$179.76
$176.00$168.00Aug 21$1.55$2.90$4.45$163.55$180.45
$174.00$167.50Aug 21$2.33$2.68$5.01$162.49$179.01
$175.00$168.00Aug 21$2.08$2.90$4.98$163.02$179.98
$174.00$168.00Aug 21$2.33$2.90$5.23$162.77$179.23
$176.00$169.00Aug 21$1.55$3.30$4.85$164.15$180.85
$173.00$167.50Aug 21$2.68$2.68$5.36$162.14$178.36
$175.00$169.00Aug 21$2.08$3.30$5.38$163.62$180.38
$176.00$170.00Aug 21$1.55$3.33$4.88$165.12$180.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 10.54, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/154184/185Sep 4$1.37$0.1351%10.54$152.63$185.37
152/154187/188Sep 4$1.20$0.3054%4.00$152.80$188.20
157/158178/179Aug 21$0.84$0.1666%5.25$156.66$178.84
158/159178/179Aug 21$0.85$0.1563%5.67$158.15$178.85
147/148178/179Aug 21$0.75$0.2573%3.00$147.25$178.75
140/141181/184Sep 4$1.81$1.1955%1.52$139.19$182.81
150/151178/179Aug 21$0.75$0.2572%3.00$150.25$178.75
155/156178/179Aug 21$0.77$0.2369%3.35$155.23$178.77
166/167186/187Aug 21$0.88$0.1256%7.33$166.12$186.88
145/146184/185Sep 4$0.82$0.1860%4.56$145.18$184.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 11$0.18$4.829%26.78
$145.00$150.00$155.00Oct 2$0.25$4.7511%19.00
$172.00$175.00$178.00Sep 4$0.15$2.8511%19.00
$140.00$145.00$150.00Oct 2$0.20$4.808%24.00
$170.00$171.00$172.00Sep 4$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$178.00$186.00Sep 25$0.20$7.8020%39.00
$150.00$155.00$160.00Sep 18$0.15$4.8512%32.33
$150.00$155.00$160.00Oct 2$0.15$4.8510%32.33
$140.00$145.00$150.00Sep 18$0.25$4.758%19.00
$172.00$172.50$173.00Aug 28$0.05$0.452%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-2.80, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$155.001:2Sep 4-$2.80$15.20
$160.00$171.001:2Sep 11-$3.30$7.70
$156.00$164.001:2Aug 28-$4.70$3.30
$171.00$180.001:2Sep 25-$3.30$5.70
$186.00$187.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$145.001:2Aug 21-$0.06$1.94
$150.00$149.001:2Aug 21-$0.05$0.95
$156.00$155.001:2Aug 21-$0.08$0.92
$153.00$152.001:2Aug 21-$0.10$0.90
$155.00$154.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 5.00%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$8.500.445.8%5.00%10.85%1--
$172.50Oct 2$11.500.531.4%6.76%8.20%2--
$174.00Oct 2$10.600.512.3%6.23%8.56%5--
$187.00Oct 2$5.700.3610.0%3.35%13.32%21
$188.00Oct 2$5.500.3510.6%3.23%13.79%2--
$180.00Sep 25$7.200.425.8%4.23%10.09%40602
$171.00Sep 25$10.800.540.6%6.35%6.91%2--
$182.00Sep 25$6.300.407.0%3.70%10.73%15
$184.00Sep 25$5.600.378.2%3.29%11.50%21
$187.00Sep 25$4.900.3410.0%2.88%12.85%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,582
Total Puts 55,038
Put/Call Ratio 0.46
Net Difference 63,544

Prior's Put/Call Breakdown

Total Calls 103,924
Total Puts 71,127
Put/Call Ratio 0.68
Net Difference 32,797

Prior 7-Day Put/Call Summary

Total Calls 438,936
Total Puts 382,598
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All