Tour v509
EWY
iShares MSCI South Korea ETF
$185.10 +2.98%
$186.50 (+0.76%)🌙
as of 08/17 06:28 PM
(8/14 18:28) ◀
|
Monday, August 17, 2026 (6:28pm)
January 2026
|
▶ (8/18 18:28)
◀ 8/17 18:28 ▶

Option Volume

Detail
ℹ
Current (08/17) 175,051
Calls: 103,924 (59%)
Puts: 71,127 (41%)
Prior (08/14) 110,398
Calls: 62,207 (56%)
Puts: 48,191 (44%)
Current vs Prior +58.56%
Calls: +67.06% (Calls)
Puts: +47.59% (Puts)
Prior 7-Day Total 736,246
Calls: 370,264 (50%)
Puts: 365,982 (50%)
Prior 7-Day Average 105,178
Calls: 52,894 (50%)
Puts: 52,283 (50%)
Current vs Prior 7-Day Avg +66.43%
Calls: +96.47%
Puts: +36.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $115.01M
Calls: $95.99M (83%)
Puts: $19.02M (17%)
Prior (08/14) $53.27M
Calls: $36.63M (69%)
Puts: $16.64M (31%)
Current vs Prior +115.89%
Calls: +162.07%
Puts: +14.27%
Prior 7-Day Total $521.02M
Calls: $357.08M (69%)
Puts: $163.95M (31%)
Prior 7-Day Average $74.43M
Calls: $51.01M (69%)
Puts: $23.42M (31%)
Current vs Prior 7-Day Avg +54.52%
Calls: +88.17%
Puts: -18.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.68
Prior (08/14) 0.77
Current vs Prior -11.65%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -33.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 993,630
Calls: 527,079 (53%)
Puts: 466,551 (47%)
Prior (08/14) 875,440
Calls: 406,737 (46%)
Puts: 468,703 (54%)
Current vs Prior +13.50%
Prior 7-Day Total 6,221,163
Calls: 3,056,925 (49%)
Puts: 3,164,238 (51%)
Prior 7-Day Average 888,737
Calls: 436,703 (49%)
Puts: 452,034 (51%)
Current vs Prior 7-Day Avg +11.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.27% | 8.24%5.27% | 12.94%
Prior 5.45% | 8.23%5.45% | 12.55%
Current vs Prior -3.39% | +0.06%-3.39% | +3.13%
Prior 7-Day Avg 4.71% | 8.02%8.01% | 14.76%
Current vs 7-Day Avg +11.95% | +2.67%-34.28% | -12.37%
Prior 7-Day Eod 5.45% | 8.23%5.45% | 12.55%
Current vs 7-Day Eod -3.39% | +0.06%-3.39% | +3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($95.99M) vs puts ($19.02M). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1817.8018.70$18.254.9%3010.664.6K
$150.00Aug 2133.5036.30$34.908.0%7271.001.1K
$150.00Sep 1835.4038.60$37.008.6%200.901.3K
$154.00Aug 2129.7032.50$31.109.0%41.00262
$153.00Aug 2130.6033.50$32.059.0%41.00121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 433.6037.10$35.359.9%20.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2133.5036.30$34.908.0%7271.001.1K
$151.00Aug 2132.6036.20$34.4010.5%11.0012
$153.00Aug 2130.6033.50$32.059.0%41.00121
$154.00Aug 2129.7032.50$31.109.0%41.00262
$155.00Aug 2128.8032.00$30.4010.5%71.00215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2123.0026.50$24.7514.1%30.9661
$220.00Sep 433.6037.10$35.359.9%20.91--
$200.00Aug 2113.7016.70$15.2019.7%190.891.9K
$197.00Aug 2111.4014.00$12.7020.5%20.83--
$195.00Aug 2110.0012.20$11.1019.8%40.80365

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 134.8K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 185.906.90$6.4015.6%12.2K0.3414.7K
$185.00Aug 214.005.50$4.7531.6%8.4K0.5114.9K
$187.00Aug 212.854.50$3.6844.8%7.1K0.447.5K
$200.00Sep 114.205.50$4.8526.8%6.6K0.3211
$195.00Sep 186.308.80$7.5533.1%6.4K0.408.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.000.35$0.18194.4%18.2K0.0217.1K
$170.00Aug 210.400.65$0.5347.2%7.6K0.0918.8K
$185.00Aug 213.805.60$4.7038.3%3.8K0.492.0K
$170.00Sep 185.006.60$5.8027.6%2.6K0.288.7K
$165.00Aug 210.100.40$0.25120.0%2.2K0.058.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 15.2%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Aug 21Sep 1870.3%52.2%34.8%155316
$181.00Aug 21Sep 1869.8%53.9%29.5%4432
$182.00Aug 21Sep 2567.6%52.4%29.0%50729
$177.00Aug 21Sep 1865.8%52.0%26.5%243
$184.00Aug 21Sep 2563.9%53.0%20.7%1121.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Aug 21Aug 2870.3%53.1%32.5%12412
$181.00Aug 21Sep 1869.8%53.9%29.5%16342
$182.00Aug 21Sep 1867.6%52.3%29.2%9922
$185.00Aug 21Sep 1861.3%51.4%19.2%4.7K2.0K
$189.00Aug 21Sep 1863.8%54.1%17.8%3164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 5.25, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Sep 25$0.80$4.20$0.8036%5.25$200.80
$210.00$215.00Sep 25$0.40$4.60$0.4026%11.50$210.40
$172.00$175.00Sep 18$1.25$1.75$1.2570%1.40$173.25
$200.00$205.00Sep 4$0.55$4.45$0.5528%8.09$200.55
$195.00$200.00Sep 18$1.15$3.85$1.1540%3.35$196.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$187.50Aug 28$0.35$1.15$0.3557%3.29$188.65
$170.00$167.00Sep 11$0.27$2.73$0.2724%10.11$169.73
$182.00$180.00Sep 11$0.40$1.60$0.4042%4.00$181.60
$187.00$186.00Sep 18$0.15$0.85$0.1550%5.67$186.85
$189.00$188.00Aug 21$0.30$0.70$0.3062%2.33$188.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.33, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Sep 4$1.35$1.35$3.6577%0.37$206.35
$215.00$220.00Sep 25$1.40$1.40$3.6076%0.39$216.40
$193.00$194.00Aug 28$0.67$0.67$0.3364%2.03$193.67
$188.00$189.00Aug 28$0.75$0.75$0.2555%3.00$188.75
$200.00$205.00Sep 11$1.63$1.63$3.3768%0.48$201.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Sep 25$1.25$1.25$3.7585%0.33$153.75
$177.00$176.00Aug 21$0.79$0.79$0.2175%3.76$176.21
$184.00$182.00Sep 4$1.40$1.40$0.6054%2.33$182.60
$165.00$164.00Sep 11$0.68$0.68$0.3280%2.13$164.32
$175.00$174.00Aug 28$0.75$0.75$0.2572%3.00$174.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $3.12, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Aug 21Sep 11$4.8570.3%54.4%
$181.00Aug 21Sep 18$6.8569.8%53.9%
$182.00Aug 21Aug 28$2.2567.6%54.0%
$189.00Aug 21Aug 28$1.8263.8%52.5%
$183.00Aug 21Sep 18$6.8564.1%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Aug 21Aug 28$1.2270.3%53.1%
$181.00Aug 21Sep 18$6.3269.8%53.9%
$182.00Aug 21Aug 28$1.6267.6%54.0%
$189.00Aug 21Aug 28$2.1563.8%52.5%
$183.00Aug 21Sep 18$6.7564.1%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.84% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 21$3.95$5.00$8.95$177.05$194.954.84%
$187.00Aug 21$3.68$5.70$9.38$177.62$196.385.07%
$185.00Aug 21$4.75$4.70$9.45$175.55$194.455.11%
$184.00Aug 21$5.20$4.40$9.60$174.40$193.605.19%
$180.00Aug 21$7.50$2.28$9.78$170.22$189.785.28%
$182.00Aug 21$6.05$3.78$9.83$172.17$191.835.31%
$183.00Aug 21$5.90$3.95$9.85$173.15$192.855.32%
$188.00Aug 21$3.30$6.55$9.85$178.15$197.855.32%
$189.00Aug 21$3.18$6.85$10.03$178.97$199.035.42%
$190.00Aug 21$2.58$7.55$10.13$179.87$200.135.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.30% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$181.00Aug 21$2.58$3.53$6.11$174.89$196.11
$190.00$182.00Aug 21$2.58$3.78$6.36$175.64$196.36
$189.00$181.00Aug 21$3.18$3.53$6.71$174.29$195.71
$189.00$182.00Aug 21$3.18$3.78$6.96$175.04$195.96
$190.00$183.00Aug 21$2.58$3.95$6.53$176.47$196.53
$188.00$181.00Aug 21$3.30$3.53$6.83$174.17$194.83
$188.00$182.00Aug 21$3.30$3.78$7.08$174.92$195.08
$188.00$183.00Aug 21$3.30$3.95$7.25$175.75$195.25
$189.00$183.00Aug 21$3.18$3.95$7.13$175.87$196.13
$187.00$183.00Aug 21$3.68$3.95$7.63$175.37$194.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.13, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155215/220Sep 25$2.65$2.3562%1.13$152.35$217.65
150/155205/210Sep 25$2.85$2.1553%1.33$152.15$207.85
157/158195/196Aug 28$0.89$0.1160%8.09$156.61$195.89
176/177196/197Aug 21$0.89$0.1157%8.09$176.11$196.89
165/166195/196Aug 28$0.89$0.1153%8.09$165.11$195.89
163/164195/196Aug 28$0.85$0.1555%5.67$163.15$195.85
169/170195/196Aug 28$0.82$0.1849%4.56$169.18$195.82
162/163195/196Aug 28$0.69$0.3157%2.23$162.31$195.69
170/171195/196Aug 28$0.77$0.2348%3.35$170.23$195.77
160/165215/220Sep 25$2.55$2.4553%1.04$162.45$217.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 11$0.35$4.6514%13.29
$200.00$202.50$205.00Aug 28$0.13$2.379%18.23
$175.00$176.00$177.00Aug 21$0.05$0.956%19.00
$177.00$178.00$179.00Sep 18$0.05$0.953%19.00
$187.00$188.00$189.00Sep 18$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.09$4.917%54.56
$152.00$152.50$153.00Aug 28$0.06$0.441%7.33
$165.00$166.00$167.00Aug 21$0.08$0.924%11.50
$172.00$172.50$173.00Aug 28$0.09$0.411%4.56
$158.00$159.00$160.00Sep 25$0.10$0.902%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-5.65, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Sep 4-$0.35$4.65
$210.00$215.001:2Aug 21-$0.02$4.98
$205.00$210.001:2Aug 21-$0.11$4.89
$198.00$200.001:2Aug 21-$0.37$1.63
$215.00$220.001:2Aug 28-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$5.65$4.35
$180.00$170.001:2Sep 25-$2.80$7.20
$155.00$150.001:2Sep 25-$0.40$4.60
$155.00$149.001:2Sep 11-$0.37$5.63
$155.00$154.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.00%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$188.00Sep 25$11.100.501.6%6.00%7.56%3--
$195.00Sep 25$8.200.425.3%4.43%9.78%1.2K1.3K
$190.00Sep 25$9.800.472.6%5.29%7.94%1312
$205.00Sep 25$5.300.3210.8%2.86%13.61%1--
$187.00Sep 18$10.400.501.0%5.62%6.65%3247
$190.00Sep 18$9.000.472.6%4.86%7.51%2.1K12.5K
$200.00Sep 18$5.900.348.1%3.19%11.24%12.2K14.7K
$200.00Sep 25$5.600.368.1%3.03%11.08%76
$188.00Sep 18$9.200.491.6%4.97%6.54%65338
$205.00Sep 18$4.700.2910.8%2.54%13.29%296390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,924
Total Puts 71,127
Put/Call Ratio 0.68
Net Difference 32,797

Prior's Put/Call Breakdown

Total Calls 62,207
Total Puts 48,191
Put/Call Ratio 0.77
Net Difference 14,016

Prior 7-Day Put/Call Summary

Total Calls 370,264
Total Puts 365,982
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All