Tour v509
EWY
iShares MSCI South Korea ETF
$179.74 +0.63%
$179.99 (+0.14%)🌙
as of 08/14 06:28 PM
(8/13 18:30) ◀
|
Friday, August 14, 2026 (6:28pm)
January 2026
|
▶ (8/17 18:28)
◀ 8/14 18:28 ▶

Option Volume

Detail
ℹ
Current (08/14) 110,398
Calls: 62,207 (56%)
Puts: 48,191 (44%)
Prior (08/13) 68,028
Calls: 39,826 (59%)
Puts: 28,202 (41%)
Current vs Prior +62.28%
Calls: +56.20% (Calls)
Puts: +70.88% (Puts)
Prior 7-Day Total 743,688
Calls: 337,804 (45%)
Puts: 405,884 (55%)
Prior 7-Day Average 106,241
Calls: 48,257 (45%)
Puts: 57,983 (55%)
Current vs Prior 7-Day Avg +3.91%
Calls: +28.91%
Puts: -16.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $53.27M
Calls: $36.63M (69%)
Puts: $16.64M (31%)
Prior (08/13) $50.47M
Calls: $36.83M (73%)
Puts: $13.64M (27%)
Current vs Prior +5.54%
Calls: -0.56%
Puts: +22.03%
Prior 7-Day Total $539.89M
Calls: $363.36M (67%)
Puts: $176.54M (33%)
Prior 7-Day Average $77.13M
Calls: $51.91M (67%)
Puts: $25.22M (33%)
Current vs Prior 7-Day Avg -30.93%
Calls: -29.44%
Puts: -34.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.77
Prior (08/13) 0.71
Current vs Prior +9.40%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -42.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 875,440
Calls: 406,737 (46%)
Puts: 468,703 (54%)
Prior (08/13) 835,076
Calls: 420,775 (50%)
Puts: 414,301 (50%)
Current vs Prior +4.83%
Prior 7-Day Total 6,241,311
Calls: 3,109,638 (50%)
Puts: 3,131,673 (50%)
Prior 7-Day Average 891,615
Calls: 444,234 (50%)
Puts: 447,381 (50%)
Current vs Prior 7-Day Avg -1.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.05% | 5.45%5.45% | 12.55%
Prior 2.88% | 6.63%6.63% | 13.46%
Current vs Prior +89.11% | +24.12%-17.82% | -6.82%
Prior 7-Day Avg 4.72% | 8.30%9.02% | 15.84%
Current vs 7-Day Avg +15.61% | -0.76%-39.57% | -20.77%
Prior 7-Day Eod 2.88% | 6.63%6.63% | 13.46%
Current vs 7-Day Eod +89.11% | +24.12%-17.82% | -6.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($36.63M). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.3%, best 8.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 258.108.80$8.458.3%10.4112
$144.00Aug 1434.3037.50$35.908.9%60.931
$175.00Sep 1813.6014.90$14.259.1%1.5K0.605.3K
$150.00Aug 2128.5031.40$29.959.7%340.971.1K
$150.00Aug 2829.0032.00$30.509.8%150.9519
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 1835.1038.40$36.759.0%10.8517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1432.8036.30$34.5510.1%81.0024
$147.00Aug 1431.0034.50$32.7510.7%21.002
$149.00Aug 1429.3032.50$30.9010.4%141.007
$150.00Aug 1427.9031.30$29.6011.5%251.0049
$151.00Aug 1426.8030.30$28.5512.3%41.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 141.704.90$3.3097.0%40.961
$182.00Aug 140.803.60$2.20127.3%40.952
$197.50Aug 1416.2019.70$17.9519.5%70.95--
$205.00Aug 2123.6026.90$25.2513.1%10.94--
$200.00Aug 2119.2022.10$20.6514.0%40.941.9K

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 80.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 186.507.70$7.1016.9%8.3K0.394.9K
$185.00Aug 212.303.90$3.1051.6%7.3K0.367.9K
$187.00Aug 211.653.20$2.4264.0%7.0K0.31563
$198.00Aug 210.150.70$0.43127.9%5.1K0.085.1K
$180.00Aug 214.305.00$4.6515.1%3.0K0.5112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.300.40$0.3528.6%2.3K0.0619.9K
$170.00Aug 211.201.35$1.2711.8%2.0K0.1917.0K
$162.50Aug 210.000.75$0.38197.4%1.4K0.0797
$163.00Aug 210.001.65$0.83198.8%1.4K0.11221
$162.00Aug 210.201.50$0.85152.9%1.4K0.11254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 797.2%, max 1885.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 14Sep 251027.0%51.7%1885.8%471.2K
$192.50Aug 14Aug 28918.8%55.1%1566.9%4822
$170.00Aug 14Sep 18802.2%50.2%1499.3%617.3K
$172.00Aug 14Aug 28684.9%45.1%1419.4%1041
$188.00Aug 14Sep 18702.6%52.3%1242.6%82281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 14Sep 18802.2%50.2%1499.3%6459.3K
$174.00Aug 14Sep 18582.8%50.0%1064.9%7149
$173.00Aug 14Sep 18503.5%52.4%861.6%5365
$176.00Aug 14Sep 18268.2%52.0%415.8%57128
$177.00Aug 14Sep 18224.1%50.2%346.4%1732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.57, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$175.00Sep 25$9.55$5.45$9.5578%0.57$169.55
$185.00$190.00Sep 11$0.95$4.05$0.9544%4.26$185.95
$172.00$174.00Aug 28$0.50$1.50$0.5070%3.00$172.50
$200.00$205.00Sep 18$0.77$4.23$0.7728%5.49$200.77
$168.00$170.00Sep 18$0.95$1.05$0.9569%1.11$168.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$176.00$173.00Aug 28$0.50$2.50$0.5041%5.00$175.50
$190.00$185.00Sep 18$2.50$2.50$2.5061%1.00$187.50
$180.00$178.00Sep 4$0.55$1.45$0.5548%2.64$179.45
$183.00$182.00Aug 21$0.20$0.80$0.2058%4.00$182.80
$166.00$160.00Sep 11$0.92$5.08$0.9226%5.52$165.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.75, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$183.00$185.00Aug 28$1.55$1.55$0.4556%3.44$184.55
$207.50$210.00Aug 14$0.85$0.85$1.6589%0.52$208.35
$199.00$200.00Aug 14$0.78$0.78$0.2286%3.55$199.78
$190.00$191.00Aug 21$0.90$0.90$0.1075%9.00$190.90
$190.00$195.00Sep 11$2.25$2.25$2.7562%0.82$192.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$165.00Sep 25$4.30$4.30$5.7059%0.75$170.70
$170.00$168.00Aug 14$1.02$1.02$0.9883%1.04$168.98
$155.00$145.00Sep 25$1.77$1.77$8.2382%0.22$153.23
$173.00$172.00Aug 21$0.87$0.87$0.1370%6.69$172.13
$167.00$166.00Sep 11$0.85$0.85$0.1572%5.67$166.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.56, cheapest $3.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Aug 14Aug 21$3.92227.1%52.0%
$180.00Aug 14Aug 21$4.4761.9%46.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Aug 14Aug 21$3.75227.1%52.0%
$180.00Aug 14Aug 21$4.0061.9%46.4%
$172.50Aug 28Sep 4$1.6748.7%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.46% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 14$0.18$0.65$0.83$179.17$180.830.46%
$181.00Aug 14$0.03$1.53$1.56$179.44$182.560.87%
$178.00Aug 14$1.53$0.08$1.61$176.39$179.610.90%
$179.00Aug 14$1.23$0.95$2.18$176.82$181.181.21%
$182.00Aug 14$0.03$2.20$2.23$179.77$184.231.24%
$177.50Aug 14$2.25$0.43$2.68$174.82$180.181.49%
$182.50Aug 14$0.18$2.98$3.16$179.34$185.661.76%
$177.00Aug 14$2.85$0.33$3.18$173.82$180.181.77%
$183.00Aug 14$0.03$3.30$3.33$179.67$186.331.85%
$176.00Aug 14$3.95$0.30$4.25$171.75$180.252.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.28% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$177.00Aug 14$0.18$0.33$0.51$176.49$180.51
$180.00$177.50Aug 14$0.18$0.43$0.61$176.89$180.61
$184.00$177.00Aug 14$0.50$0.33$0.83$176.17$184.83
$184.00$177.50Aug 14$0.50$0.43$0.93$176.57$184.93
$180.00$179.00Aug 14$0.18$0.95$1.13$177.87$181.13
$180.00$174.00Aug 14$0.18$1.08$1.26$172.74$181.26
$188.00$177.00Aug 14$1.05$0.33$1.38$175.62$189.38
$187.50$177.00Aug 14$1.05$0.33$1.38$175.62$188.88
$187.00$177.00Aug 14$1.05$0.33$1.38$175.62$188.38
$180.00$170.00Aug 14$0.18$1.05$1.23$168.77$181.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 2.85, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/148208/210Aug 14$1.85$0.6580%2.85$145.65$209.35
162/163208/210Aug 14$1.68$0.8276%2.05$161.32$209.18
145/146208/210Aug 14$1.43$1.0783%1.34$144.57$208.93
147/148188/190Aug 14$1.55$0.4572%3.44$145.95$189.55
151/152208/210Aug 14$1.32$1.1882%1.12$150.68$208.82
155/156208/210Aug 14$1.32$1.1882%1.12$154.68$208.82
152/152208/210Aug 14$1.36$1.1479%1.19$151.14$208.86
148/148208/210Aug 14$1.28$1.2280%1.05$147.22$208.78
162/163188/190Aug 14$1.38$0.6267%2.23$161.62$189.38
161/162208/210Aug 14$1.20$1.3078%0.92$160.80$208.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 11.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$158.00$165.00$172.00Aug 28$0.55$6.4520%11.73
$180.00$181.00$182.00Aug 14$0.15$0.8528%5.67
$190.00$195.00$200.00Sep 18$0.30$4.7011%15.67
$178.00$179.00$180.00Aug 21$0.05$0.956%19.00
$172.00$172.50$173.00Aug 14$0.05$0.454%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Aug 21$0.10$4.906%49.00
$180.00$181.00$182.00Aug 21$0.05$0.956%19.00
$165.00$166.00$167.00Sep 18$0.05$0.953%19.00
$153.00$154.00$155.00Aug 28$0.06$0.941%15.67
$167.00$167.50$168.00Aug 21$0.07$0.433%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.45, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Sep 25-$5.45$9.55
$196.00$200.001:2Aug 28-$0.45$3.55
$210.00$215.001:2Sep 4-$0.33$4.67
$178.00$179.001:2Aug 14-$0.93$0.07
$200.00$205.001:2Aug 21-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$181.001:2Sep 11-$1.45$12.55
$190.00$185.001:2Aug 14-$0.65$4.35
$175.00$165.001:2Sep 25-$1.05$8.95
$186.00$175.001:2Sep 25-$3.60$7.40
$174.00$173.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.51%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 25$8.100.415.7%4.51%10.21%112
$183.00Sep 25$10.300.491.8%5.73%7.54%7--
$180.00Sep 25$11.600.530.1%6.45%6.60%3639
$195.00Sep 25$5.900.358.5%3.28%11.77%461.2K
$188.00Sep 18$7.600.424.6%4.23%8.82%81281
$182.00Sep 18$9.900.501.3%5.51%6.77%2--
$185.00Sep 18$8.600.462.9%4.78%7.71%1651.8K
$181.00Sep 18$9.900.510.7%5.51%6.21%1--
$189.00Sep 18$6.700.415.2%3.73%8.88%10--
$190.00Sep 18$6.500.395.7%3.62%9.32%8.3K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,207
Total Puts 48,191
Put/Call Ratio 0.77
Net Difference 14,016

Prior's Put/Call Breakdown

Total Calls 39,826
Total Puts 28,202
Put/Call Ratio 0.71
Net Difference 11,624

Prior 7-Day Put/Call Summary

Total Calls 337,804
Total Puts 405,884
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All