Tour v509
EWY
iShares MSCI South Korea ETF
$178.62 +1.56%
$179.88 (+0.71%)🌙
as of 08/13 06:30 PM
(8/12 18:32) ◀
|
Thursday, August 13, 2026 (6:30pm)
January 2026
|
▶ (8/14 18:28)
◀ 8/13 18:30 ▶

Option Volume

Detail
ℹ
Current (08/13) 68,028
Calls: 39,826 (59%)
Puts: 28,202 (41%)
Prior (08/12) 160,016
Calls: 84,409 (53%)
Puts: 75,607 (47%)
Current vs Prior -57.49%
Calls: -52.82% (Calls)
Puts: -62.70% (Puts)
Prior 7-Day Total 814,528
Calls: 358,894 (44%)
Puts: 455,634 (56%)
Prior 7-Day Average 116,361
Calls: 51,270 (44%)
Puts: 65,090 (56%)
Current vs Prior 7-Day Avg -41.54%
Calls: -22.32%
Puts: -56.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $50.47M
Calls: $36.83M (73%)
Puts: $13.64M (27%)
Prior (08/12) $103.65M
Calls: $80.55M (78%)
Puts: $23.10M (22%)
Current vs Prior -51.30%
Calls: -54.27%
Puts: -40.97%
Prior 7-Day Total $590.09M
Calls: $404.12M (68%)
Puts: $185.97M (32%)
Prior 7-Day Average $84.30M
Calls: $57.73M (68%)
Puts: $26.57M (32%)
Current vs Prior 7-Day Avg -40.13%
Calls: -36.20%
Puts: -48.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.71
Prior (08/12) 0.90
Current vs Prior -20.94%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -50.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 835,076
Calls: 420,775 (50%)
Puts: 414,301 (50%)
Prior (08/12) 853,805
Calls: 468,957 (55%)
Puts: 384,848 (45%)
Current vs Prior -2.19%
Prior 7-Day Total 6,338,987
Calls: 3,159,024 (50%)
Puts: 3,179,963 (50%)
Prior 7-Day Average 905,569
Calls: 451,289 (50%)
Puts: 454,280 (50%)
Current vs Prior 7-Day Avg -7.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.88% | 6.63%6.63% | 13.46%
Prior 3.77% | 7.51%7.51% | 14.19%
Current vs Prior -23.52% | -11.61%-11.61% | -5.09%
Prior 7-Day Avg 5.36% | 8.98%10.14% | 16.94%
Current vs 7-Day Avg -46.17% | -26.10%-34.55% | -20.53%
Prior 7-Day Eod 3.77% | 7.51%7.51% | 14.19%
Current vs 7-Day Eod -23.52% | -11.61%-11.61% | -5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($36.83M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1813.7014.80$14.257.7%5450.585.0K
$160.00Sep 1822.9024.90$23.908.4%190.766.2K
$150.00Aug 2828.5031.00$29.758.4%10.9219
$161.00Sep 1822.0024.00$23.008.7%10.75--
$150.00Sep 1830.3033.40$31.859.7%10.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 1433.9037.70$35.8010.6%41.002
$148.00Aug 1428.9032.70$30.8012.3%21.006
$150.00Aug 1427.1030.50$28.8011.8%121.0046
$155.00Aug 1421.9025.50$23.7015.2%31.00--
$160.00Aug 1417.4020.50$18.9516.4%11.00195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1420.1022.90$21.5013.0%20.97--
$197.50Aug 1417.0020.40$18.7018.2%480.95--
$197.00Aug 1416.5020.20$18.3520.2%480.95--
$200.00Aug 2120.1023.70$21.9016.4%10.901.9K
$186.00Aug 146.009.10$7.5541.1%20.889

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 51.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 210.200.60$0.40100.0%4.7K0.064.5K
$210.00Sep 182.553.20$2.8822.6%4.6K0.1920.7K
$190.00Aug 211.602.30$1.9535.9%2.8K0.2311.1K
$170.00Aug 2811.7014.30$13.0020.0%2.0K0.692.1K
$165.00Aug 2815.7018.50$17.1016.4%2.0K0.772.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 187.208.40$7.8015.4%3.1K0.355.9K
$172.00Aug 140.151.35$0.75160.0%1.5K0.1820
$165.00Aug 211.101.50$1.3030.8%1.5K0.167.1K
$160.00Aug 140.000.20$0.10200.0%1.1K0.032.9K
$155.00Aug 210.250.45$0.3557.1%9630.055.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 17.7%, max 54.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.00Aug 14Aug 2884.0%54.4%54.5%882
$179.00Aug 14Sep 2564.7%51.7%25.2%354391
$184.00Aug 14Sep 1867.8%54.3%24.8%11204
$175.00Aug 14Sep 1862.1%52.1%19.1%8295.5K
$183.00Aug 14Sep 1865.7%55.7%18.0%83431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.00Aug 14Sep 1884.0%54.7%53.6%1.5K29
$175.00Aug 14Sep 2562.1%52.8%17.7%142120
$177.00Aug 14Sep 1158.5%50.5%15.7%3725
$180.00Aug 14Sep 1862.8%55.3%13.5%91335
$174.00Aug 14Aug 2864.4%57.5%12.0%1639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 1.08, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Sep 4$1.20$1.30$1.2077%1.08$163.70
$165.00$171.00Sep 11$3.60$2.40$3.6073%0.67$168.60
$190.00$195.00Sep 25$1.30$3.70$1.3040%2.85$191.30
$167.00$170.00Sep 18$1.55$1.45$1.5568%0.94$168.55
$190.00$200.00Sep 11$2.25$7.75$2.2536%3.44$192.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.00$175.00Sep 11$0.50$1.50$0.5045%3.00$176.50
$175.00$172.00Sep 18$0.85$2.15$0.8542%2.53$174.15
$168.00$166.00Sep 4$0.25$1.75$0.2530%7.00$167.75
$177.00$176.00Aug 21$0.15$0.85$0.1545%5.67$176.85
$178.00$177.00Aug 28$0.20$0.80$0.2047%4.00$177.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 1.86, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.00Sep 11$1.50$1.50$0.5050%3.00$181.50
$183.00$184.00Aug 28$0.75$0.75$0.2556%3.00$183.75
$195.00$200.00Aug 28$1.15$1.15$3.8577%0.30$196.15
$192.00$193.00Aug 21$0.50$0.50$0.5079%1.00$192.50
$181.00$182.00Sep 18$0.80$0.80$0.2050%4.00$181.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$172.00Sep 4$1.95$1.95$1.0559%1.86$173.05
$174.00$171.00Aug 28$1.80$1.80$1.2061%1.50$172.20
$162.00$158.00Sep 4$1.42$1.42$2.5877%0.55$160.58
$171.00$168.00Sep 4$1.60$1.60$1.4065%1.14$169.40
$166.00$165.00Aug 21$0.83$0.83$0.1779%4.88$165.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.66, cheapest $3.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Aug 14Aug 21$3.4264.7%56.1%
$181.00Aug 14Aug 21$3.5065.4%57.8%
$180.00Aug 14Aug 21$3.6762.8%58.0%
$177.00Aug 14Aug 21$3.7758.5%54.4%
$178.00Aug 14Aug 21$3.1057.8%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Aug 14Aug 21$3.6064.7%56.1%
$180.00Aug 14Aug 21$3.1762.8%58.0%
$177.00Aug 14Aug 21$3.6758.5%54.4%
$185.00Aug 21Aug 28$1.7557.6%54.0%
$178.00Aug 14Aug 21$3.7757.8%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.47% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Aug 14$3.03$1.38$4.41$172.59$181.412.47%
$178.00Aug 14$2.65$1.78$4.43$173.57$182.432.48%
$176.00Aug 14$3.85$0.78$4.63$171.37$180.632.59%
$179.00Aug 14$2.13$2.50$4.63$174.37$183.632.59%
$177.50Aug 14$3.28$1.40$4.68$172.82$182.182.62%
$180.00Aug 14$1.63$3.43$5.06$174.94$185.062.83%
$175.00Aug 14$4.50$0.85$5.35$169.65$180.353.00%
$174.00Aug 14$5.45$0.68$6.13$167.87$180.133.43%
$172.50Aug 14$6.50$0.35$6.85$165.65$179.353.83%
$173.00Aug 14$6.60$0.45$7.05$165.95$180.053.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.94% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$176.00Aug 14$0.90$0.78$1.68$174.32$183.68
$182.50$176.00Aug 14$0.93$0.78$1.71$174.29$184.21
$182.00$175.00Aug 14$0.90$0.85$1.75$173.25$183.75
$182.50$175.00Aug 14$0.93$0.85$1.78$173.22$184.28
$181.00$176.00Aug 14$1.35$0.78$2.13$173.87$183.13
$181.00$175.00Aug 14$1.35$0.85$2.20$172.80$183.20
$182.00$177.00Aug 14$0.90$1.38$2.28$174.72$184.28
$182.50$177.00Aug 14$0.93$1.38$2.31$174.69$184.81
$182.00$177.50Aug 14$0.90$1.40$2.30$175.20$184.30
$182.50$177.50Aug 14$0.93$1.40$2.33$175.17$184.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 4.88, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
151/152189/190Aug 21$0.83$0.1767%4.88$151.17$189.83
171/172188/189Aug 14$0.72$0.2872%2.57$171.28$188.72
151/152185/186Aug 21$0.83$0.1759%4.88$151.17$185.83
171/172184/185Aug 14$0.79$0.2162%3.76$171.21$184.79
161/162189/190Aug 21$0.76$0.2462%3.17$161.24$189.76
157/158189/190Aug 21$0.66$0.3466%1.94$156.84$189.66
171/172183/184Aug 14$0.72$0.2858%2.57$171.28$183.72
145/146181/182Aug 14$0.68$0.3262%2.13$145.32$181.68
158/159189/190Aug 21$0.65$0.3565%1.86$158.35$189.65
161/162185/186Aug 21$0.76$0.2454%3.17$161.24$185.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 4$0.09$4.9114%54.56
$190.00$195.00$200.00Sep 18$0.10$4.9011%49.00
$195.00$200.00$205.00Sep 18$0.20$4.8010%24.00
$179.00$180.00$181.00Sep 18$0.05$0.952%19.00
$186.00$187.00$188.00Aug 21$0.08$0.923%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 11$0.18$4.8211%26.78
$190.00$195.00$200.00Sep 18$0.25$4.7511%19.00
$150.00$155.00$160.00Sep 18$0.27$4.739%17.52
$163.00$164.00$165.00Aug 28$0.05$0.952%19.00
$153.00$154.00$155.00Aug 14$0.05$0.951%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $--, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Sep 11-$1.35$8.65
$200.00$210.001:2Aug 28-$0.01$9.99
$195.00$200.001:2Aug 28-$0.20$4.80
$200.00$205.001:2Aug 21-$0.15$4.85
$188.00$189.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Sep 4$0.00$15.00
$188.00$177.001:2Sep 11-$3.20$7.80
$195.00$185.001:2Aug 28-$4.60$5.40
$187.50$175.001:2Sep 25-$4.25$8.25
$177.00$176.001:2Aug 14-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.66%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 25$11.900.520.8%6.66%7.43%66252
$179.00Sep 25$12.000.530.2%6.72%6.93%72
$181.00Sep 18$10.700.501.3%5.99%7.32%132
$183.00Sep 18$9.700.482.5%5.43%7.88%258
$180.00Sep 18$11.000.520.8%6.16%6.93%1.9K31.3K
$187.50Sep 25$7.900.435.0%4.42%9.39%35--
$186.00Sep 18$8.300.444.1%4.65%8.78%164
$190.00Sep 25$6.900.406.4%3.86%10.23%57
$184.00Sep 18$8.900.463.0%4.98%7.99%2174
$195.00Sep 25$5.600.359.2%3.14%12.31%1.2K2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,826
Total Puts 28,202
Put/Call Ratio 0.71
Net Difference 11,624

Prior's Put/Call Breakdown

Total Calls 84,409
Total Puts 75,607
Put/Call Ratio 0.90
Net Difference 8,802

Prior 7-Day Put/Call Summary

Total Calls 358,894
Total Puts 455,634
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All