Tour v505
EWY
iShares MSCI South Korea ETF
$175.87 +5.16%
$175.64 (-0.13%)🌙
as of 08/12 06:32 PM
(8/11 18:37) ◀
|
Wednesday, August 12, 2026 (6:32pm)
January 2026
|
▶ (8/13 18:30)
◀ 8/12 18:32 ▶

Option Volume

Detail
ℹ
Current (08/12) 160,016
Calls: 84,409 (53%)
Puts: 75,607 (47%)
Prior (08/11) 96,271
Calls: 45,731 (48%)
Puts: 50,540 (52%)
Current vs Prior +66.21%
Calls: +84.58% (Calls)
Puts: +49.60% (Puts)
Prior 7-Day Total 782,396
Calls: 325,292 (42%)
Puts: 457,104 (58%)
Prior 7-Day Average 111,770
Calls: 46,470 (42%)
Puts: 65,300 (58%)
Current vs Prior 7-Day Avg +43.16%
Calls: +81.64%
Puts: +15.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $103.65M
Calls: $80.55M (78%)
Puts: $23.10M (22%)
Prior (08/11) $88.45M
Calls: $59.55M (67%)
Puts: $28.90M (33%)
Current vs Prior +17.19%
Calls: +35.26%
Puts: -20.05%
Prior 7-Day Total $576.82M
Calls: $371.01M (64%)
Puts: $205.81M (36%)
Prior 7-Day Average $82.40M
Calls: $53.00M (64%)
Puts: $29.40M (36%)
Current vs Prior 7-Day Avg +25.78%
Calls: +51.97%
Puts: -21.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.90
Prior (08/11) 1.11
Current vs Prior -18.95%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -40.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 853,805
Calls: 468,957 (55%)
Puts: 384,848 (45%)
Prior (08/11) 818,750
Calls: 377,344 (46%)
Puts: 441,406 (54%)
Current vs Prior +4.28%
Prior 7-Day Total 6,342,323
Calls: 3,128,002 (49%)
Puts: 3,214,321 (51%)
Prior 7-Day Average 906,046
Calls: 446,857 (49%)
Puts: 459,188 (51%)
Current vs Prior 7-Day Avg -5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.77% | 7.51%7.51% | 14.19%
Prior 4.20% | 7.26%7.26% | 13.60%
Current vs Prior -10.32% | +3.31%+3.31% | +4.29%
Prior 7-Day Avg 6.01% | 9.55%11.10% | 17.95%
Current vs 7-Day Avg -37.25% | -21.37%-32.39% | -20.95%
Prior 7-Day Eod 4.20% | 7.27%7.26% | 13.60%
Current vs 7-Day Eod -10.32% | +3.31%+3.31% | +4.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($80.55M) vs puts ($23.10M). Above-average activity with volume up 66% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.1%, best 7.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1812.6013.60$13.107.6%1.7K0.543.9K
$160.00Sep 1820.9022.80$21.858.7%170.736.3K
$145.00Sep 1831.9035.00$33.459.3%20.87--
$167.00Sep 1816.1017.70$16.909.5%10.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1813.1014.40$13.759.5%110.5258
$205.00Sep 1830.1033.10$31.609.5%420.79--
$185.00Sep 1815.9017.50$16.709.6%10.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.700.80$0.7513.3%2470.094.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 1433.1036.90$35.0010.9%221.0012
$142.00Aug 1432.1035.80$33.9510.9%281.00--
$143.00Aug 1431.1034.80$32.9511.2%81.00--
$145.00Aug 1429.1032.90$31.0012.3%621.0012
$146.00Aug 1428.2031.60$29.9011.4%621.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1422.4026.00$24.2014.9%20.972
$210.00Aug 2132.3036.00$34.1510.8%30.96--
$197.50Aug 1419.9023.70$21.8017.4%50.9677
$205.00Aug 2127.5031.10$29.3012.3%430.95651
$197.00Aug 1419.5023.00$21.2516.5%50.9430

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 102.0K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 181.852.70$2.2837.3%14.7K0.169.1K
$180.00Sep 189.6011.00$10.3013.6%13.5K0.4822.3K
$195.00Sep 184.605.70$5.1521.4%6.5K0.30929
$190.00Sep 186.206.90$6.5510.7%5.0K0.354.4K
$185.00Aug 212.353.10$2.7327.5%2.3K0.299.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 282.102.80$2.4528.6%8.5K0.20782
$160.00Sep 184.905.60$5.2513.3%6.2K0.264.2K
$150.00Aug 210.300.50$0.4050.0%2.3K0.0516.1K
$150.00Sep 182.653.10$2.8815.6%2.1K0.163.4K
$170.00Aug 284.706.30$5.5029.1%1.7K0.3628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 13.3%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 14Sep 468.3%54.4%25.7%270190
$176.00Aug 14Sep 1863.9%52.6%21.5%1.7K1.6K
$185.00Aug 14Sep 2566.9%55.2%21.1%82266
$175.00Aug 14Sep 1862.2%51.6%20.6%1.9K4.4K
$184.00Aug 14Sep 1865.3%54.2%20.5%2528
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$173.00Aug 14Sep 1865.8%52.8%24.5%5448
$176.00Aug 14Sep 1863.9%52.6%21.5%518
$174.00Aug 14Sep 1862.7%52.8%18.6%5085
$175.00Aug 14Sep 2562.2%52.7%18.0%4794
$171.00Aug 14Aug 2865.6%57.5%14.1%2451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 32.33, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Sep 11$0.15$4.85$0.1521%32.33$200.15
$165.00$170.00Sep 11$2.65$2.35$2.6569%0.89$167.65
$187.00$190.00Sep 4$0.40$2.60$0.4034%6.50$187.40
$188.00$190.00Sep 11$0.15$1.85$0.1534%12.33$188.15
$171.00$174.00Sep 18$1.25$1.75$1.2560%1.40$172.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$180.00Aug 28$1.80$2.20$1.8063%1.22$182.20
$150.00$142.00Sep 11$0.45$7.55$0.4513%16.78$149.55
$175.00$174.00Aug 21$0.20$0.80$0.2047%4.00$174.80
$175.00$174.00Aug 28$0.20$0.80$0.2045%4.00$174.80
$170.00$169.00Sep 18$0.15$0.85$0.1539%5.67$169.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.84, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.00Sep 4$1.37$1.37$0.6369%2.17$191.37
$190.00$192.50Aug 28$1.10$1.10$1.4073%0.79$191.10
$188.00$190.00Aug 14$0.55$0.55$1.4586%0.38$188.55
$187.00$188.00Aug 21$0.55$0.55$0.4574%1.22$187.55
$176.00$177.00Aug 21$0.80$0.80$0.2049%4.00$176.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$162.00Sep 25$4.80$4.80$5.7057%0.84$167.70
$151.00$150.00Sep 11$0.75$0.75$0.2584%3.00$150.25
$160.00$155.00Sep 11$1.62$1.62$3.3875%0.48$158.38
$160.00$157.00Sep 4$1.15$1.15$1.8577%0.62$158.85
$155.00$154.00Aug 28$0.63$0.63$0.3786%1.70$154.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.05, cheapest $9.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 14Aug 28$4.6064.4%54.7%
$173.00Aug 14Aug 21$2.9065.8%58.6%
$168.00Aug 21Aug 28$2.1561.8%54.8%
$176.00Aug 14Aug 21$2.9763.9%57.5%
$175.00Aug 14Aug 21$3.5762.2%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 14Sep 25$9.5264.4%53.1%
$173.00Aug 14Aug 21$3.0265.8%58.6%
$176.00Aug 14Aug 21$3.0063.9%57.5%
$175.00Aug 14Aug 21$3.0562.2%56.2%
$174.00Aug 14Aug 21$3.2762.7%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.36% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Aug 14$2.13$3.78$5.91$171.09$182.913.36%
$177.50Aug 14$2.10$3.90$6.00$171.50$183.503.41%
$175.00Aug 14$3.28$2.80$6.08$168.92$181.083.46%
$178.00Aug 14$1.75$4.40$6.15$171.85$184.153.50%
$172.00Aug 14$4.85$1.43$6.28$165.72$178.283.57%
$176.00Aug 14$3.13$3.35$6.48$169.52$182.483.68%
$174.00Aug 14$4.15$2.38$6.53$167.47$180.533.71%
$173.00Aug 14$4.80$2.13$6.93$166.07$179.933.94%
$180.00Aug 14$1.35$5.60$6.95$173.05$186.953.95%
$172.50Aug 14$5.10$1.88$6.98$165.52$179.483.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.52% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Aug 14$1.25$1.43$2.68$169.32$181.68
$179.00$172.50Aug 14$1.25$1.88$3.13$169.37$182.13
$178.00$172.00Aug 14$1.75$1.43$3.18$168.82$181.18
$179.00$173.00Aug 14$1.25$2.13$3.38$169.62$182.38
$178.00$172.50Aug 14$1.75$1.88$3.63$168.87$181.63
$178.00$173.00Aug 14$1.75$2.13$3.88$169.12$181.88
$179.00$174.00Aug 14$1.25$2.38$3.63$170.37$182.63
$177.50$172.00Aug 14$2.10$1.43$3.53$168.47$181.03
$177.00$172.00Aug 14$2.13$1.43$3.56$168.44$180.56
$178.00$174.00Aug 14$1.75$2.38$4.13$169.87$182.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 5.25, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
157/160190/192Sep 4$2.52$0.4845%5.25$157.48$192.52
154/155190/192Aug 28$1.73$0.7758%2.25$153.27$191.73
148/150190/192Sep 4$1.57$0.4356%3.65$148.43$191.57
145/146190/192Sep 4$1.49$0.5159%2.92$144.51$191.49
152/155190/192Sep 4$2.09$0.9151%2.30$152.91$192.09
162/165190/192Sep 4$2.44$0.5639%4.36$162.56$192.44
150/152190/192Sep 4$1.47$0.5355%2.77$150.53$191.47
161/162190/192Sep 4$1.67$0.3343%5.06$160.33$191.67
157/160193/196Sep 4$2.02$0.9850%2.06$157.98$195.02
170/171188/190Aug 14$1.30$0.7059%1.86$169.70$189.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Aug 21$0.10$4.903%49.00
$190.00$195.00$200.00Sep 18$0.30$4.7011%15.67
$187.00$188.00$189.00Sep 18$0.05$0.952%19.00
$195.00$200.00$205.00Sep 18$0.28$4.729%16.86
$184.00$185.00$186.00Aug 28$0.10$0.904%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$195.00$205.00Sep 18$0.70$9.3021%13.29
$145.00$150.00$155.00Sep 18$0.22$4.788%21.73
$163.00$165.00$167.00Aug 28$0.12$1.887%15.67
$149.00$150.00$151.00Aug 21$0.07$0.933%13.29
$157.00$157.50$158.00Aug 14$0.06$0.440%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-3.50, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$196.00$205.001:2Sep 4-$0.03$8.97
$200.00$205.001:2Aug 21-$0.18$4.82
$181.00$182.001:2Aug 14-$0.15$0.85
$195.00$200.001:2Aug 14-$0.12$4.88
$190.00$195.001:2Aug 14-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$3.50$6.50
$195.00$184.001:2Aug 28-$3.65$7.35
$172.50$162.001:2Sep 25-$1.80$8.70
$185.00$175.001:2Sep 11-$4.55$5.45
$160.00$156.001:2Aug 21-$0.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.89%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 25$8.600.435.2%4.89%10.08%3--
$180.00Sep 25$10.300.482.4%5.86%8.20%52--
$182.00Sep 18$9.000.463.5%5.12%8.60%6223.9K
$183.00Sep 18$8.500.444.0%4.83%8.89%158
$185.00Sep 18$7.800.425.2%4.44%9.63%32986
$195.00Sep 25$5.500.3210.9%3.13%14.00%2--
$180.00Sep 18$9.600.482.4%5.46%7.81%13.5K22.3K
$179.00Sep 25$10.000.491.8%5.69%7.47%2--
$181.00Sep 18$9.100.472.9%5.17%8.09%133
$184.00Sep 18$8.000.434.6%4.55%9.17%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,409
Total Puts 75,607
Put/Call Ratio 0.90
Net Difference 8,802

Prior's Put/Call Breakdown

Total Calls 45,731
Total Puts 50,540
Put/Call Ratio 1.11
Net Difference -4,809

Prior 7-Day Put/Call Summary

Total Calls 325,292
Total Puts 457,104
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All