Tour v504
EWY
iShares MSCI South Korea ETF
$167.24 +2.53%
$167.70 (+0.28%)🌙
as of 08/11 06:36 PM
(8/10 18:34) ◀
|
Tuesday, August 11, 2026 (6:37pm)
January 2026
|
▶ (8/12 18:32)
◀ 8/11 18:37 ▶

Option Volume

Detail
ℹ
Current (08/11) 96,271
Calls: 45,731 (48%)
Puts: 50,540 (52%)
Prior (08/10) 98,221
Calls: 53,735 (55%)
Puts: 44,486 (45%)
Current vs Prior -1.99%
Calls: -14.90% (Calls)
Puts: +13.61% (Puts)
Prior 7-Day Total 889,898
Calls: 386,239 (43%)
Puts: 503,659 (57%)
Prior 7-Day Average 127,128
Calls: 55,177 (43%)
Puts: 71,951 (57%)
Current vs Prior 7-Day Avg -24.27%
Calls: -17.12%
Puts: -29.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $88.45M
Calls: $59.55M (67%)
Puts: $28.90M (33%)
Prior (08/10) $90.90M
Calls: $52.38M (58%)
Puts: $38.52M (42%)
Current vs Prior -2.70%
Calls: +13.68%
Puts: -24.98%
Prior 7-Day Total $623.50M
Calls: $392.56M (63%)
Puts: $230.94M (37%)
Prior 7-Day Average $89.07M
Calls: $56.08M (63%)
Puts: $32.99M (37%)
Current vs Prior 7-Day Avg -0.70%
Calls: +6.19%
Puts: -12.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.11
Prior (08/10) 0.83
Current vs Prior +33.49%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -25.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 818,750
Calls: 377,344 (46%)
Puts: 441,406 (54%)
Prior (08/10) 889,666
Calls: 433,448 (49%)
Puts: 456,218 (51%)
Current vs Prior -7.97%
Prior 7-Day Total 6,372,490
Calls: 3,191,058 (50%)
Puts: 3,181,432 (50%)
Prior 7-Day Average 910,355
Calls: 455,865 (50%)
Puts: 454,490 (50%)
Current vs Prior 7-Day Avg -10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.20% | 7.26%7.26% | 13.60%
Prior 5.43% | 8.61%8.61% | 15.23%
Current vs Prior -22.52% | -15.65%-15.65% | -10.71%
Prior 7-Day Avg 6.78% | 10.42%12.31% | 19.34%
Current vs 7-Day Avg -38.04% | -30.29%-40.98% | -29.65%
Prior 7-Day Eod 5.43% | 8.61%8.61% | 15.23%
Current vs 7-Day Eod -22.52% | -15.65%-15.65% | -10.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($59.55M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 1430.6034.00$32.3010.5%40.99--
$140.00Aug 1425.6029.10$27.3512.8%20.9924
$134.00Aug 1431.6035.00$33.3010.2%40.99--
$145.00Aug 1420.7024.20$22.4515.6%10.9813
$137.00Aug 1428.6032.10$30.3511.5%40.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 1423.1027.00$25.0515.6%11.00--
$197.00Aug 1428.0031.40$29.7011.4%771.00--
$197.50Aug 1428.2031.90$30.0512.3%771.00--
$184.00Aug 1415.2017.70$16.4515.2%30.9823
$193.00Aug 1423.4027.40$25.4015.7%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 21.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.651.25$0.9563.2%1.1K0.138.2K
$190.00Aug 210.400.75$0.5761.4%1.1K0.0910.8K
$180.00Aug 211.551.95$1.7522.9%9820.2210.8K
$188.00Aug 210.351.00$0.6895.6%5670.10293
$168.00Sep 47.3010.60$8.9536.9%4760.512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.651.15$0.9055.6%3.8K0.1117.2K
$145.00Aug 210.250.70$0.4893.7%1.1K0.074.9K
$140.00Sep 182.002.70$2.3529.8%8280.143.0K
$160.00Aug 140.801.35$1.0850.9%6920.202.5K
$140.00Aug 210.200.70$0.45111.1%5010.0528.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.0%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 14Sep 1859.6%51.2%16.4%2761.4K
$167.00Aug 14Sep 1856.8%49.4%15.0%5156
$164.00Aug 14Sep 1856.0%52.1%7.4%189167
$155.00Aug 21Sep 1854.4%53.2%2.2%5302
$169.00Aug 14Sep 1853.2%52.2%1.9%5240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.00Aug 14Sep 2561.8%50.3%22.8%12111
$163.00Aug 14Sep 1861.8%51.8%19.3%104451
$166.00Aug 14Sep 458.8%50.0%17.5%11324
$160.00Aug 14Sep 1862.8%53.5%17.4%7056.7K
$165.00Aug 14Sep 1859.6%51.2%16.4%33681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.86, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$170.00Sep 25$7.00$6.00$7.0067%0.86$164.00
$186.00$190.00Sep 18$0.40$3.60$0.4028%9.00$186.40
$160.00$167.50Sep 4$3.85$3.65$3.8565%0.95$163.85
$165.00$168.00Aug 28$1.05$1.95$1.0556%1.86$166.05
$153.00$155.00Aug 21$1.30$0.70$1.3086%0.54$154.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$163.00Sep 4$0.40$1.60$0.4044%4.00$164.60
$179.00$175.00Aug 28$2.30$1.70$2.3071%0.74$176.70
$160.00$157.00Sep 11$0.60$2.40$0.6036%4.00$159.40
$175.00$172.00Aug 21$1.60$1.40$1.6068%0.88$173.40
$170.00$169.00Sep 18$0.20$0.80$0.2050%4.00$169.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.87, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.00$180.00Sep 4$3.72$3.72$4.2856%0.87$175.72
$168.00$170.00Aug 28$1.35$1.35$0.6550%2.08$169.35
$185.00$186.00Sep 18$0.60$0.60$0.4070%1.50$185.60
$183.00$185.00Aug 28$0.73$0.73$1.2775%0.57$183.73
$169.00$170.00Sep 4$0.75$0.75$0.2551%3.00$169.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Sep 11$1.87$1.87$3.1371%0.60$153.13
$148.00$146.00Sep 4$0.93$0.93$1.0781%0.87$147.07
$141.00$140.00Sep 11$0.63$0.63$0.3786%1.70$140.37
$162.00$160.00Sep 11$1.20$1.20$0.8061%1.50$160.80
$160.00$155.00Sep 18$2.05$2.05$2.9563%0.69$157.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.35, cheapest $1.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 14Aug 21$2.1559.6%49.2%
$167.00Aug 14Aug 21$2.2056.8%51.4%
$164.00Aug 14Sep 11$6.4056.0%52.1%
$171.00Aug 14Aug 21$2.1755.3%51.8%
$172.00Aug 14Aug 21$2.3056.9%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 14Aug 21$1.9359.6%49.2%
$163.00Aug 14Sep 4$5.3761.8%53.1%
$167.00Aug 14Sep 4$5.7056.8%51.1%
$164.00Aug 14Aug 21$2.5056.0%53.3%
$172.00Aug 14Aug 21$2.5556.9%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.74% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$168.00Aug 14$2.55$3.70$6.25$161.75$174.253.74%
$167.50Aug 14$3.38$3.33$6.71$160.79$174.214.01%
$167.00Aug 14$3.70$3.15$6.85$160.15$173.854.10%
$170.00Aug 14$2.08$4.90$6.98$163.02$176.984.17%
$166.00Aug 14$4.20$2.80$7.00$159.00$173.004.19%
$164.00Aug 14$5.55$1.85$7.40$156.60$171.404.42%
$165.00Aug 14$5.10$2.42$7.52$157.48$172.524.50%
$172.00Aug 14$1.65$6.05$7.70$164.30$179.704.60%
$163.00Aug 14$6.00$1.83$7.83$155.17$170.834.68%
$175.00Aug 14$0.65$8.70$9.35$165.65$184.355.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.09% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.00$164.00Aug 14$1.65$1.85$3.50$160.50$175.50
$171.00$164.00Aug 14$1.88$1.85$3.73$160.27$174.73
$170.00$164.00Aug 14$2.08$1.85$3.93$160.07$173.93
$172.00$165.00Aug 14$1.65$2.42$4.07$160.93$176.07
$171.00$165.00Aug 14$1.88$2.42$4.30$160.70$175.30
$170.00$165.00Aug 14$2.08$2.42$4.50$160.50$174.50
$169.00$164.00Aug 14$2.50$1.85$4.35$159.65$173.35
$172.00$166.00Aug 14$1.65$2.80$4.45$161.55$176.45
$171.00$166.00Aug 14$1.88$2.80$4.68$161.32$175.68
$170.00$166.00Aug 14$2.08$2.80$4.88$161.12$174.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 5.67, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
151/152181/182Aug 21$0.85$0.1566%5.67$151.15$181.85
151/152172/172Aug 14$0.84$0.1662%5.25$151.16$172.84
145/146172/172Aug 14$0.80$0.2065%4.00$145.20$172.80
145/146180/181Aug 21$0.72$0.2869%2.57$145.28$180.72
155/156172/172Aug 14$0.82$0.1859%4.56$155.18$172.82
155/156189/190Sep 11$0.90$0.1048%9.00$155.10$189.90
151/152184/185Aug 21$0.68$0.3270%2.13$151.32$184.68
141/142189/190Sep 11$0.74$0.2664%2.85$141.26$189.74
145/146181/182Aug 21$0.65$0.3572%1.86$145.35$181.65
145/146175/176Aug 21$0.77$0.2358%3.35$145.23$175.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.14$4.869%34.71
$155.00$160.00$165.00Aug 21$0.65$4.3523%6.69
$173.00$174.00$175.00Aug 14$0.05$0.958%19.00
$174.00$175.00$176.00Aug 14$0.05$0.957%19.00
$180.00$181.00$182.00Aug 21$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.20$4.808%24.00
$140.00$145.00$150.00Sep 18$0.25$4.759%19.00
$160.00$161.00$162.00Sep 18$0.05$0.953%19.00
$155.00$160.00$165.00Aug 28$0.63$4.3721%6.94
$150.00$155.00$160.00Sep 18$0.40$4.6013%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-2.65, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.00$170.001:2Sep 25-$4.30$8.70
$170.00$180.001:2Sep 11-$1.20$8.80
$172.00$180.001:2Sep 4-$0.11$7.89
$190.00$200.001:2Sep 25-$0.85$9.15
$195.00$200.001:2Aug 28-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.00$170.001:2Sep 4-$2.65$9.35
$175.00$165.001:2Aug 28-$0.90$9.10
$175.00$162.001:2Sep 25-$2.25$10.75
$156.00$145.001:2Sep 25-$1.10$9.90
$192.50$184.001:2Aug 14-$7.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.66%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 25$7.800.444.6%4.66%9.30%2--
$170.00Sep 25$9.600.501.6%5.74%7.39%86
$176.00Sep 25$7.200.425.2%4.31%9.54%20--
$175.00Sep 18$7.400.434.6%4.42%9.06%4653.7K
$173.00Sep 18$8.000.453.4%4.78%8.23%171
$178.00Sep 18$6.300.396.4%3.77%10.20%1--
$179.00Sep 18$6.000.387.0%3.59%10.62%10131
$170.00Sep 18$9.100.491.6%5.44%7.09%587.5K
$168.00Sep 18$10.000.520.5%5.98%6.43%1--
$174.00Sep 18$7.400.444.0%4.42%8.47%455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,731
Total Puts 50,540
Put/Call Ratio 1.11
Net Difference -4,809

Prior's Put/Call Breakdown

Total Calls 53,735
Total Puts 44,486
Put/Call Ratio 0.83
Net Difference 9,249

Prior 7-Day Put/Call Summary

Total Calls 386,239
Total Puts 503,659
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All