Tour v500
EWY
iShares MSCI South Korea ETF
$163.12 -1.79%
$163.44 (+0.19%)🌙
as of 08/10 06:34 PM
(8/7 18:33) ◀
|
Monday, August 10, 2026 (6:34pm)
January 2026
|
▶ (8/11 18:37)
◀ 8/10 18:34 ▶

Option Volume

Detail
ℹ
Current (08/10) 98,221
Calls: 53,735 (55%)
Puts: 44,486 (45%)
Prior (08/07) 113,549
Calls: 49,104 (43%)
Puts: 64,445 (57%)
Current vs Prior -13.50%
Calls: +9.43% (Calls)
Puts: -30.97% (Puts)
Prior 7-Day Total 1,011,600
Calls: 452,343 (45%)
Puts: 559,257 (55%)
Prior 7-Day Average 144,514
Calls: 64,620 (45%)
Puts: 79,893 (55%)
Current vs Prior 7-Day Avg -32.03%
Calls: -16.85%
Puts: -44.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $90.90M
Calls: $52.38M (58%)
Puts: $38.52M (42%)
Prior (08/07) $81.55M
Calls: $54.33M (67%)
Puts: $27.22M (33%)
Current vs Prior +11.47%
Calls: -3.57%
Puts: +41.49%
Prior 7-Day Total $776.50M
Calls: $509.94M (66%)
Puts: $266.55M (34%)
Prior 7-Day Average $110.93M
Calls: $72.85M (66%)
Puts: $38.08M (34%)
Current vs Prior 7-Day Avg -18.05%
Calls: -28.09%
Puts: +1.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.83
Prior (08/07) 1.31
Current vs Prior -36.92%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -44.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 889,666
Calls: 433,448 (49%)
Puts: 456,218 (51%)
Prior (08/07) 988,110
Calls: 482,835 (49%)
Puts: 505,275 (51%)
Current vs Prior -9.96%
Prior 7-Day Total 6,276,342
Calls: 3,156,813 (50%)
Puts: 3,119,529 (50%)
Prior 7-Day Average 896,620
Calls: 450,973 (50%)
Puts: 445,647 (50%)
Current vs Prior 7-Day Avg -0.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.43% | 8.61%8.61% | 15.23%
Prior 7.35% | 9.57%9.57% | 16.53%
Current vs Prior -26.14% | -10.03%-10.03% | -7.82%
Prior 7-Day Avg 6.72% | 10.63%13.20% | 20.23%
Current vs 7-Day Avg -19.23% | -18.94%-34.73% | -24.71%
Prior 7-Day Eod 7.35% | 9.57%9.57% | 16.53%
Current vs 7-Day Eod -26.14% | -10.03%-10.03% | -7.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.0%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1816.2017.90$17.0510.0%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1430.1032.40$31.257.4%11.00--
$185.00Aug 2121.3023.10$22.208.1%10.89--
$190.00Aug 2125.9028.20$27.058.5%10.92--
$166.00Sep 1812.4013.60$13.009.2%20.49156
$167.00Sep 1813.0014.30$13.659.5%40.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 140.250.30$0.2817.9%1770.051.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 1428.8032.00$30.4010.5%20.98--
$135.00Aug 1426.7030.10$28.4012.0%220.989
$136.00Aug 1425.7029.20$27.4512.8%160.98--
$137.00Aug 1424.8028.00$26.4012.1%120.98--
$134.00Aug 1427.7031.00$29.3511.2%80.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1430.1032.40$31.257.4%11.00--
$183.00Aug 1418.4021.10$19.7513.7%10.95--
$180.00Aug 1415.6018.00$16.8014.3%210.93344
$190.00Aug 2125.9028.20$27.058.5%10.92--
$177.00Aug 1412.9015.40$14.1517.7%10.9018

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 37.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Sep 186.808.30$7.5519.9%3.0K0.3924
$185.00Aug 210.451.10$0.7883.3%2.6K0.118.7K
$176.00Aug 212.053.10$2.5840.7%2.5K0.26--
$170.00Aug 213.504.50$4.0025.0%2.2K0.3616.6K
$180.00Sep 185.606.50$6.0514.9%1.7K0.3421.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.300.60$0.4566.7%1.8K0.053.7K
$160.00Aug 142.052.85$2.4532.7%1.2K0.362.2K
$140.00Aug 140.100.20$0.1566.7%8170.03399
$140.00Aug 210.600.85$0.7334.2%7650.0827.9K
$152.00Aug 212.052.80$2.4231.0%5710.232.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 14.4%, max 47.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Aug 14Aug 2882.7%56.3%47.0%14126
$195.00Aug 14Sep 1887.2%60.2%44.8%718530
$190.00Aug 14Sep 1876.5%56.6%35.3%1.6K3.1K
$135.00Aug 14Aug 2189.3%69.7%28.2%2856
$189.00Aug 14Sep 1872.1%57.8%24.8%1410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 14Sep 1889.3%61.1%46.3%1211.4K
$142.00Aug 14Sep 1185.2%59.6%42.9%8--
$136.00Aug 14Aug 2886.3%65.2%32.4%1831
$148.50Aug 14Sep 477.4%60.2%28.6%534
$140.00Aug 14Sep 1879.6%61.9%28.5%1.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 17.52, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Sep 18$0.27$4.73$0.2717.52$190.27
$191.00$195.00Aug 21$0.25$3.75$0.2515.00$191.25
$184.00$185.00Aug 14$0.10$0.90$0.109.00$184.10
$171.00$172.00Aug 14$0.11$0.89$0.118.09$171.11
$185.00$187.00Aug 21$0.23$1.77$0.237.70$185.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.28$4.72$0.2816.86$139.72
$145.00$140.00Aug 21$0.50$4.50$0.509.00$144.50
$154.00$153.00Aug 14$0.11$0.89$0.118.09$153.89
$141.00$140.00Aug 28$0.13$0.87$0.136.69$140.87
$150.00$148.50Aug 28$0.22$1.28$0.225.82$149.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 32.33, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$146.00Aug 14$7.65$7.65$0.3521.86$145.65
$135.00$150.00Aug 21$13.40$13.40$1.608.38$148.40
$150.00$155.00Aug 14$4.35$4.35$0.656.69$154.35
$140.00$150.00Aug 28$8.50$8.50$1.505.67$148.50
$155.00$157.50Aug 14$2.05$2.05$0.454.56$157.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.85$4.85$0.1532.33$185.15
$195.00$183.00Aug 14$11.50$11.50$0.5023.00$183.50
$180.00$177.00Aug 14$2.65$2.65$0.357.57$177.35
$170.00$168.00Aug 14$1.75$1.75$0.257.00$168.25
$190.00$188.00Sep 4$1.70$1.70$0.305.67$188.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $2.45, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 14Aug 21$0.2387.2%62.0%
$189.00Aug 14Aug 21$0.3772.1%56.8%
$187.00Aug 14Aug 21$0.4069.9%54.9%
$191.00Aug 14Aug 21$0.4382.7%63.0%
$135.00Aug 14Aug 21$0.4589.3%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 14Aug 21$0.3589.3%69.7%
$140.00Aug 14Aug 21$0.5879.6%65.9%
$136.00Aug 14Aug 28$0.9386.3%65.2%
$145.00Aug 14Aug 21$0.9572.2%63.3%
$137.00Aug 14Aug 28$1.0383.3%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.05% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 14$3.33$4.90$8.23$156.77$173.235.05%
$164.00Aug 14$3.75$4.50$8.25$155.75$172.255.06%
$163.00Aug 14$4.35$4.00$8.35$154.65$171.355.12%
$162.50Aug 14$4.85$3.65$8.50$154.00$171.005.21%
$160.00Aug 14$6.15$2.45$8.60$151.40$168.605.27%
$166.00Aug 14$3.05$5.65$8.70$157.30$174.705.33%
$168.00Aug 14$2.30$6.55$8.85$159.15$176.855.43%
$157.50Aug 14$7.60$2.13$9.73$147.77$167.235.96%
$158.00Aug 14$7.65$2.10$9.75$148.25$167.755.98%
$170.00Aug 14$1.68$8.30$9.98$160.02$179.986.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.05% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Aug 14$2.53$2.45$4.98$155.02$172.48
$167.00$160.00Aug 14$2.70$2.45$5.15$154.85$172.15
$167.50$161.00Aug 14$2.53$2.93$5.46$155.54$172.96
$166.00$160.00Aug 14$3.05$2.45$5.50$154.50$171.50
$167.00$161.00Aug 14$2.70$2.93$5.63$155.37$172.63
$165.00$160.00Aug 14$3.33$2.45$5.78$154.22$170.78
$166.00$161.00Aug 14$3.05$2.93$5.98$155.02$171.98
$167.50$162.00Aug 14$2.53$3.60$6.13$155.87$173.63
$167.50$162.50Aug 14$2.53$3.65$6.18$156.32$173.68
$164.00$160.00Aug 14$3.75$2.45$6.20$153.80$170.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 19.00, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162162/164Aug 21$1.90$0.1019.00$160.10$164.40
155/157163/164Sep 4$1.90$0.1019.00$155.10$164.90
145/150155/160Sep 18$4.60$0.4011.50$145.40$159.60
156/158168/170Aug 21$1.80$0.209.00$156.20$169.80
158/159162/164Aug 21$1.35$0.159.00$157.65$163.85
158/159168/170Aug 21$1.80$0.209.00$157.20$169.80
159/160162/164Aug 21$1.35$0.159.00$158.65$163.85
159/160168/170Aug 21$1.80$0.209.00$158.20$169.80
155/156168/170Aug 21$1.75$0.257.00$154.25$169.75
160/162164/165Aug 21$1.75$0.257.00$160.25$165.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 11$0.20$4.8024.00
$176.00$177.00$178.00Sep 18$0.05$0.9519.00
$185.00$190.00$195.00Sep 11$0.33$4.6714.15
$173.00$174.00$175.00Aug 14$0.07$0.9313.29
$175.00$176.00$177.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.22$4.7821.73
$140.00$145.00$150.00Aug 21$0.27$4.7317.52
$153.00$154.00$155.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-2.05, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Aug 21-$2.05$12.95
$145.00$160.001:2Sep 4-$2.10$12.90
$170.00$180.001:2Sep 4-$0.90$9.10
$165.00$175.001:2Sep 11-$2.20$7.80
$180.00$185.001:2Aug 21-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$165.001:2Sep 4-$3.75$9.25
$140.00$135.001:2Aug 21-$0.17$4.83
$145.00$140.001:2Aug 21-$0.23$4.77
$150.00$145.001:2Aug 21-$0.46$4.54
$145.00$140.001:2Sep 4-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.80%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$11.100.521.1%6.80%7.96%20447
$167.00Sep 18$10.300.502.4%6.31%8.69%1157
$168.00Sep 18$9.400.483.0%5.76%8.75%1155
$165.00Sep 11$9.300.511.1%5.70%6.85%11--
$169.00Sep 18$9.200.473.6%5.64%9.24%354
$170.00Sep 18$8.900.464.2%5.46%9.67%297.5K
$165.00Sep 4$8.700.511.1%5.33%6.49%425329
$171.00Sep 18$8.600.454.8%5.27%10.10%169
$164.00Sep 4$8.300.530.5%5.09%5.63%25
$164.00Aug 28$7.800.520.5%4.78%5.32%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,735
Total Puts 44,486
Put/Call Ratio 0.83
Net Difference 9,249

Prior's Put/Call Breakdown

Total Calls 49,104
Total Puts 64,445
Put/Call Ratio 1.31
Net Difference -15,341

Prior 7-Day Put/Call Summary

Total Calls 452,343
Total Puts 559,257
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All