Tour v494
EWY
iShares MSCI South Korea ETF
$166.09 +1.20%
$165.69 (-0.24%)🌙
as of 08/07 06:32 PM
(8/6 18:38) ◀
|
Friday, August 7, 2026 (6:33pm)
January 2026
|
▶
◀ 8/7 18:33

Option Volume

Detail
ℹ
Current (08/07) 113,549
Calls: 49,104 (43%)
Puts: 64,445 (57%)
Prior (08/06) 89,763
Calls: 35,252 (39%)
Puts: 54,511 (61%)
Current vs Prior +26.50%
Calls: +39.29% (Calls)
Puts: +18.22% (Puts)
Prior 7-Day Total 1,053,756
Calls: 491,456 (47%)
Puts: 562,300 (53%)
Prior 7-Day Average 150,536
Calls: 70,208 (47%)
Puts: 80,328 (53%)
Current vs Prior 7-Day Avg -24.57%
Calls: -30.06%
Puts: -19.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $81.55M
Calls: $54.33M (67%)
Puts: $27.22M (33%)
Prior (08/06) $52.73M
Calls: $36.81M (70%)
Puts: $15.92M (30%)
Current vs Prior +54.65%
Calls: +47.57%
Puts: +71.00%
Prior 7-Day Total $818.16M
Calls: $505.11M (62%)
Puts: $313.05M (38%)
Prior 7-Day Average $116.88M
Calls: $72.16M (62%)
Puts: $44.72M (38%)
Current vs Prior 7-Day Avg -30.23%
Calls: -24.71%
Puts: -39.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.31
Prior (08/06) 1.55
Current vs Prior -15.13%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -6.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 988,110
Calls: 482,835 (49%)
Puts: 505,275 (51%)
Prior (08/06) 960,316
Calls: 466,829 (49%)
Puts: 493,487 (51%)
Current vs Prior +2.89%
Prior 7-Day Total 6,074,436
Calls: 3,017,532 (50%)
Puts: 3,056,904 (50%)
Prior 7-Day Average 867,776
Calls: 431,076 (50%)
Puts: 436,700 (50%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.13% | 7.35%9.57% | 16.53%
Prior 3.86% | 8.35%11.06% | 17.79%
Current vs Prior +90.45% | +14.68%-13.44% | -7.11%
Prior 7-Day Avg 6.77% | 10.82%14.26% | 21.23%
Current vs 7-Day Avg +8.55% | -11.52%-32.85% | -22.14%
Prior 7-Day Eod 3.86% | 8.35%11.06% | 17.79%
Current vs 7-Day Eod +90.45% | +14.68%-13.44% | -7.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($54.33M). Elevated premium activity with dollar volume up 55% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.1%, best 8.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 731.6034.30$32.958.2%120.9534
$134.00Aug 730.6033.30$31.958.5%50.9931
$136.00Aug 728.6031.30$29.959.0%40.9233
$135.00Aug 729.5032.30$30.909.1%220.9954
$138.00Aug 726.7029.30$28.009.3%30.9527
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2124.0026.40$25.209.5%10.86--
$180.00Sep 1820.4022.50$21.459.8%70.6259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 724.1027.50$25.8013.2%40.99--
$145.00Aug 719.2022.70$20.9516.7%120.99153
$134.00Aug 730.6033.30$31.958.5%50.9931
$135.00Aug 729.5032.30$30.909.1%220.9954
$150.00Aug 714.5017.30$15.9017.6%80.99438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Aug 71.954.50$3.2378.9%41.0022
$190.00Aug 722.3026.00$24.1515.3%21.002
$172.00Aug 74.407.60$6.0053.3%50.9718
$180.00Aug 712.9015.50$14.2018.3%10.97--
$177.00Aug 79.3012.90$11.1032.4%20.9644

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 36.4K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 141.051.50$1.2735.4%2.5K0.183.2K
$170.00Aug 215.206.70$5.9525.2%1.5K0.4316.2K
$190.00Aug 211.001.65$1.3348.9%1.4K0.1412.0K
$185.00Aug 211.102.00$1.5558.1%1.2K0.177.8K
$174.00Aug 213.105.80$4.4560.7%1.0K0.361.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.805.60$5.2015.4%3.8K0.3619.4K
$150.00Aug 140.851.20$1.0234.3%2.9K0.1312.8K
$162.00Aug 70.000.20$0.10200.0%1.4K0.0723
$137.00Aug 140.100.55$0.33136.4%1.0K0.04510
$140.00Aug 210.851.15$1.0030.0%8410.0927.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 953.7%, max 2974.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$198.00Aug 7Aug 211764.2%59.8%2849.7%6215
$197.00Aug 7Aug 211727.6%59.6%2797.3%4512
$196.00Aug 7Aug 281690.5%60.2%2708.2%4227
$195.00Aug 7Sep 181653.1%60.1%2651.6%60553
$199.00Aug 7Aug 141800.5%71.2%2428.6%9442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Aug 281999.7%65.1%2974.1%7372
$136.00Aug 7Sep 112056.9%67.0%2968.5%3064
$138.00Aug 7Sep 111573.9%66.1%2281.5%5145
$135.00Aug 7Sep 181201.8%63.0%1808.6%2723.9K
$151.00Aug 7Aug 211206.3%63.2%1807.6%8275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 22.53, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$188.00$190.00Aug 21$0.12$1.88$0.1215.67$188.12
$191.00$195.00Aug 28$0.35$3.65$0.3510.43$191.35
$168.00$169.00Aug 7$0.10$0.90$0.109.00$168.10
$170.00$171.00Aug 7$0.10$0.90$0.109.00$170.10
$184.00$185.00Aug 7$0.10$0.90$0.109.00$184.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$145.00Aug 7$0.17$3.83$0.1722.53$148.83
$137.00$135.00Aug 14$0.10$1.90$0.1019.00$136.90
$150.00$148.00Aug 28$0.13$1.87$0.1314.38$149.87
$145.00$141.00Sep 4$0.30$3.70$0.3012.33$144.70
$145.00$140.00Aug 21$0.38$4.62$0.3812.16$144.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 19.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$148.00Aug 7$2.80$2.80$0.2014.00$147.80
$135.00$140.00Aug 21$4.45$4.45$0.558.09$139.45
$140.00$150.00Aug 21$8.75$8.75$1.257.00$148.75
$145.00$150.00Aug 14$4.30$4.30$0.706.14$149.30
$150.00$155.00Aug 14$4.30$4.30$0.706.14$154.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 7$3.80$3.80$0.2019.00$186.20
$167.00$166.00Aug 7$0.90$0.90$0.109.00$166.10
$172.00$170.00Aug 7$1.80$1.80$0.209.00$170.20
$190.00$185.00Aug 21$4.50$4.50$0.509.00$185.50
$180.00$177.50Aug 14$2.20$2.20$0.307.33$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $2.75, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$0.101107.8%63.4%
$190.00Aug 7Aug 14$0.32730.4%61.3%
$188.00Aug 7Aug 21$0.371377.9%59.9%
$183.00Aug 7Aug 14$0.42948.6%62.2%
$187.00Aug 7Aug 21$0.471336.5%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$0.181201.8%82.2%
$141.00Aug 7Aug 14$0.28977.5%72.5%
$140.00Aug 7Aug 14$0.30929.6%75.1%
$144.00Aug 7Aug 14$0.35868.1%67.9%
$145.00Aug 7Aug 14$0.47758.9%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.59% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$166.00Aug 7$0.48$0.50$0.98$165.02$166.980.59%
$165.00Aug 7$1.18$0.05$1.23$163.77$166.230.74%
$167.00Aug 7$0.15$1.40$1.55$165.45$168.550.93%
$167.50Aug 7$0.20$1.85$2.05$165.45$169.551.23%
$164.00Aug 7$2.08$0.03$2.11$161.89$166.111.27%
$168.00Aug 7$0.13$2.08$2.21$165.79$170.211.33%
$163.00Aug 7$2.73$0.03$2.76$160.24$165.761.66%
$169.00Aug 7$0.03$3.23$3.26$165.74$172.261.96%
$162.50Aug 7$3.55$0.03$3.58$158.92$166.082.16%
$162.00Aug 7$4.05$0.10$4.15$157.85$166.152.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.11% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$168.00$165.00Aug 7$0.13$0.05$0.18$164.82$168.18
$167.00$165.00Aug 7$0.15$0.05$0.20$164.80$167.20
$167.50$165.00Aug 7$0.20$0.05$0.25$164.75$167.75
$173.00$165.00Aug 7$0.48$0.05$0.53$164.47$173.53
$172.50$165.00Aug 7$0.53$0.05$0.58$164.42$173.08
$168.00$166.00Aug 7$0.13$0.50$0.63$165.37$168.63
$167.00$166.00Aug 7$0.15$0.50$0.65$165.35$167.65
$167.50$166.00Aug 7$0.20$0.50$0.70$165.30$168.20
$173.00$166.00Aug 7$0.48$0.50$0.98$165.02$173.98
$172.50$166.00Aug 7$0.53$0.50$1.03$164.97$173.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 15.67, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
138/139145/150Aug 14$4.70$0.3015.67$134.30$149.70
138/139150/155Aug 14$4.70$0.3015.67$134.30$154.70
148/148155/158Aug 28$2.35$0.1515.67$145.65$157.35
159/160162/165Aug 21$2.80$0.2014.00$157.20$164.80
150/151155/158Aug 21$2.33$0.1713.71$148.67$157.33
135/136165/167Sep 4$1.85$0.1512.33$134.15$166.85
146/147150/155Aug 14$4.53$0.479.64$142.47$154.53
141/142145/150Aug 14$4.50$0.509.00$137.50$149.50
141/142150/155Aug 14$4.50$0.509.00$137.50$154.50
140/141164/165Sep 11$0.90$0.109.00$140.10$164.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 4$0.23$4.7720.74
$172.00$173.00$174.00Sep 18$0.05$0.9519.00
$165.00$170.00$175.00Sep 11$0.30$4.7015.67
$170.00$171.00$172.00Aug 7$0.07$0.9313.29
$150.00$155.00$160.00Aug 14$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$164.00$165.00$166.00Sep 11$0.05$0.9519.00
$140.00$145.00$150.00Sep 18$0.40$4.6011.50
$180.00$185.00$190.00Aug 21$0.45$4.5510.11
$138.00$139.00$140.00Sep 11$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.45, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$164.001:2Sep 11-$0.45$18.55
$182.00$190.001:2Aug 28-$0.80$7.20
$175.00$184.001:2Sep 11-$3.25$5.75
$180.00$185.001:2Aug 21-$0.15$4.85
$192.00$195.001:2Aug 21-$0.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$168.001:2Sep 4-$4.90$7.10
$150.00$145.001:2Aug 21-$0.46$4.54
$145.00$140.001:2Aug 28-$0.58$4.42
$145.00$140.001:2Aug 21-$0.62$4.38
$179.00$170.001:2Aug 28-$5.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.16%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.00Sep 18$11.900.520.6%7.16%7.71%150159
$168.00Sep 18$11.700.511.1%7.04%8.19%151207
$170.00Sep 18$11.000.492.4%6.62%8.98%607.5K
$171.00Sep 18$10.400.483.0%6.26%9.22%6518
$172.00Sep 18$10.200.473.6%6.14%9.70%1190
$173.00Sep 18$9.800.464.2%5.90%10.06%368
$174.00Sep 18$9.300.444.8%5.60%10.36%3818
$167.00Sep 4$9.200.510.6%5.54%6.09%5--
$170.00Sep 11$9.200.482.4%5.54%7.89%51
$175.00Sep 18$9.100.435.4%5.48%10.84%3623.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,104
Total Puts 64,445
Put/Call Ratio 1.31
Net Difference -15,341

Prior's Put/Call Breakdown

Total Calls 35,252
Total Puts 54,511
Put/Call Ratio 1.55
Net Difference -19,259

Prior 7-Day Put/Call Summary

Total Calls 491,456
Total Puts 562,300
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All