Tour v490
EWY
iShares MSCI South Korea ETF
$171.14 +6.80%
$169.50 (-0.96%)🌙
as of 08/04 06:40 PM
(8/3 18:26) ◀
|
Tuesday, August 4, 2026 (6:40pm)
January 2026
|
▶ (8/5 18:43)
◀ 8/4 18:40 ▶

Option Volume

Detail
ℹ
Current (08/04) 138,868
Calls: 60,916 (44%)
Puts: 77,952 (56%)
Prior (08/03) 127,884
Calls: 50,807 (40%)
Puts: 77,077 (60%)
Current vs Prior +8.59%
Calls: +19.90% (Calls)
Puts: +1.14% (Puts)
Prior 7-Day Total 1,077,408
Calls: 480,787 (45%)
Puts: 596,621 (55%)
Prior 7-Day Average 153,915
Calls: 68,683 (45%)
Puts: 85,231 (55%)
Current vs Prior 7-Day Avg -9.78%
Calls: -11.31%
Puts: -8.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $100.67M
Calls: $77.60M (77%)
Puts: $23.07M (23%)
Prior (08/03) $90.38M
Calls: $47.43M (52%)
Puts: $42.94M (48%)
Current vs Prior +11.39%
Calls: +63.60%
Puts: -46.27%
Prior 7-Day Total $834.89M
Calls: $453.62M (54%)
Puts: $381.27M (46%)
Prior 7-Day Average $119.27M
Calls: $64.80M (54%)
Puts: $54.47M (46%)
Current vs Prior 7-Day Avg -15.59%
Calls: +19.74%
Puts: -57.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.28
Prior (08/03) 1.52
Current vs Prior -15.65%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -26.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 932,752
Calls: 470,161 (50%)
Puts: 462,591 (50%)
Prior (08/03) 857,141
Calls: 437,935 (51%)
Puts: 419,206 (49%)
Current vs Prior +8.82%
Prior 7-Day Total 5,326,892
Calls: 2,486,679 (47%)
Puts: 2,840,213 (53%)
Prior 7-Day Average 760,984
Calls: 355,239 (47%)
Puts: 405,744 (53%)
Current vs Prior 7-Day Avg +22.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.36% | 11.39%14.43% | 21.21%
Prior 8.33% | 11.48%14.26% | 21.22%
Current vs Prior -11.63% | -0.77%+1.21% | -0.04%
Prior 7-Day Avg 7.74% | 11.26%15.64% | 22.48%
Current vs 7-Day Avg -4.91% | +1.16%-7.71% | -5.65%
Prior 7-Day Eod 8.33% | 11.48%14.26% | 21.22%
Current vs 7-Day Eod -11.63% | -0.77%+1.21% | -0.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($77.60M) vs puts ($23.07M). Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1814.3014.90$14.604.1%1550.4822.0K
$175.00Sep 1816.2017.00$16.604.8%990.521.3K
$138.00Aug 732.7035.50$34.108.2%610.9710
$140.00Aug 730.5033.30$31.908.8%250.95165
$145.00Aug 2128.1030.80$29.459.2%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.704.00$3.857.8%7600.2012.9K
$205.00Aug 2134.0036.80$35.407.9%20.84--
$176.00Sep 1818.8020.50$19.658.7%10.49--
$166.00Sep 1813.9015.20$14.558.9%60.4099
$195.00Sep 1830.8033.70$32.259.0%60.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 733.2036.90$35.0510.6%280.9814
$138.00Aug 732.7035.50$34.108.2%610.9710
$139.00Aug 731.0034.70$32.8511.3%540.9712
$142.00Aug 728.7032.00$30.3510.9%190.9614
$141.00Aug 729.7033.00$31.3510.5%190.9611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 724.6028.20$26.4013.6%10.95--
$197.00Aug 723.8027.60$25.7014.8%10.94--
$191.00Aug 718.3022.10$20.2018.8%10.88--
$190.00Aug 717.7021.40$19.5518.9%20.8722
$192.00Aug 719.3023.00$21.1517.5%10.876

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 73.9K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 145.207.00$6.1029.5%3.5K0.39686
$200.00Sep 187.309.10$8.2022.0%3.2K0.329.7K
$190.00Sep 189.9011.60$10.7515.8%3.1K0.391.5K
$178.00Aug 72.154.80$3.4776.4%3.1K0.3529
$180.00Aug 217.509.00$8.2518.2%3.0K0.4213.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.350.55$0.4544.4%5.3K0.066.1K
$150.00Sep 187.908.70$8.309.6%3.3K0.26347
$155.00Aug 143.104.10$3.6027.8%3.3K0.23327
$150.00Aug 70.700.95$0.8330.1%1.7K0.096.1K
$140.00Aug 212.002.40$2.2018.2%1.5K0.1228.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 37.6%, max 91.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18146.0%76.3%91.4%26167
$145.00Aug 7Sep 18121.2%72.9%66.3%7152
$150.00Aug 7Sep 18118.0%75.1%57.1%197435
$155.00Aug 7Sep 18112.3%73.2%53.4%861.0K
$193.00Aug 7Aug 21114.0%74.7%52.6%2842
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18146.0%76.3%91.4%1.2K10.4K
$145.00Aug 7Sep 18121.2%72.9%66.3%5.3K7.9K
$142.00Aug 7Sep 4126.5%77.0%64.4%365276
$137.00Aug 7Sep 4129.2%82.2%57.2%228256
$150.00Aug 7Sep 18118.0%75.1%57.1%5.0K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 19.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$205.00Aug 14$0.13$2.37$0.1318.23$202.63
$200.00$205.00Aug 28$0.45$4.55$0.4510.11$200.45
$200.00$202.50Aug 14$0.28$2.22$0.287.93$200.28
$185.00$187.00Aug 21$0.25$1.75$0.257.00$185.25
$197.00$200.00Aug 14$0.40$2.60$0.406.50$197.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$140.00Sep 4$0.10$1.90$0.1019.00$141.90
$147.00$145.00Aug 28$0.15$1.85$0.1512.33$146.85
$143.00$142.00Aug 7$0.10$0.90$0.109.00$142.90
$151.00$150.00Aug 7$0.10$0.90$0.109.00$150.90
$151.00$150.00Aug 14$0.10$0.90$0.109.00$150.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 15.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 14$4.70$4.70$0.3015.67$149.70
$179.00$180.00Aug 7$0.90$0.90$0.109.00$179.90
$152.00$154.00Aug 7$1.75$1.75$0.257.00$153.75
$140.00$145.00Aug 21$4.35$4.35$0.656.69$144.35
$154.00$155.00Aug 7$0.85$0.85$0.155.67$154.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$193.00Aug 7$3.55$3.55$0.457.89$193.45
$190.00$185.00Aug 7$4.30$4.30$0.706.14$185.70
$180.00$179.00Aug 7$0.85$0.85$0.155.67$179.15
$171.00$170.00Aug 21$0.85$0.85$0.155.67$170.15
$195.00$192.00Aug 28$2.55$2.55$0.455.67$192.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $3.02, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 14$1.07105.7%85.6%
$202.50Aug 7Aug 14$1.2099.7%83.6%
$195.00Aug 7Aug 14$1.28111.7%80.7%
$193.00Aug 7Aug 14$1.29114.0%80.4%
$192.50Aug 7Aug 14$1.45118.1%83.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.42146.0%90.9%
$141.00Aug 7Aug 14$0.80133.9%94.1%
$139.00Aug 7Aug 14$0.83134.2%97.6%
$137.00Aug 7Aug 14$0.84129.2%100.2%
$138.00Aug 7Aug 14$0.88131.1%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 7.01% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$171.00Aug 7$6.25$5.75$12.00$159.00$183.007.01%
$172.50Aug 7$5.65$6.45$12.10$160.40$184.607.07%
$175.00Aug 7$4.45$8.00$12.45$162.55$187.457.27%
$169.00Aug 7$7.70$4.90$12.60$156.40$181.607.36%
$172.00Aug 7$6.25$6.35$12.60$159.40$184.607.36%
$168.00Aug 7$7.90$4.75$12.65$155.35$180.657.39%
$170.00Aug 7$7.00$5.65$12.65$157.35$182.657.39%
$167.00Aug 7$8.85$4.25$13.10$153.90$180.107.65%
$177.50Aug 7$3.50$9.60$13.10$164.40$190.607.65%
$167.50Aug 7$8.60$4.70$13.30$154.20$180.807.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.26% of stock, avg 11.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$176.00$168.00Aug 7$4.25$4.75$9.00$159.00$185.00
$176.00$169.00Aug 7$4.25$4.90$9.15$159.85$185.15
$175.00$168.00Aug 7$4.45$4.75$9.20$158.80$184.20
$175.00$169.00Aug 7$4.45$4.90$9.35$159.65$184.35
$174.00$168.00Aug 7$4.80$4.75$9.55$158.45$183.55
$174.00$169.00Aug 7$4.80$4.90$9.70$159.30$183.70
$176.00$170.00Aug 7$4.25$5.65$9.90$160.10$185.90
$176.00$171.00Aug 7$4.25$5.75$10.00$161.00$186.00
$175.00$170.00Aug 7$4.45$5.65$10.10$159.90$185.10
$175.00$171.00Aug 7$4.45$5.75$10.20$160.80$185.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 28.41, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/143145/150Aug 14$4.83$0.1728.41$138.17$149.83
150/151153/155Aug 21$1.90$0.1019.00$149.10$154.90
155/156163/165Aug 14$1.85$0.1512.33$154.15$164.85
160/162163/165Sep 18$1.85$0.1512.33$160.15$164.85
150/155160/165Aug 28$4.55$0.4510.11$150.45$164.55
145/147150/154Aug 14$3.62$0.389.53$143.38$153.62
140/141159/160Aug 14$0.90$0.109.00$140.10$159.90
141/142159/160Aug 14$0.90$0.109.00$141.10$159.90
151/152157/159Aug 21$1.80$0.209.00$150.20$158.80
153/154160/161Aug 21$0.90$0.109.00$153.10$160.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$190.00$195.00$200.00Sep 11$0.15$4.8532.33
$163.00$165.00$167.00Sep 18$0.10$1.9019.00
$190.00$195.00$200.00Sep 18$0.25$4.7519.00
$200.00$202.50$205.00Aug 14$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$163.00$164.00$165.00Aug 14$0.05$0.9519.00
$160.00$165.00$170.00Sep 11$0.35$4.6513.29
$140.00$141.00$142.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.70, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$1.06$3.94
$200.00$202.501:2Aug 7-$0.20$2.30
$202.50$205.001:2Aug 7-$0.20$2.30
$194.00$200.001:2Sep 4-$4.10$1.90
$197.00$200.001:2Aug 14-$1.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.00$140.001:2Sep 11-$0.70$11.30
$145.00$140.001:2Aug 21-$1.45$3.55
$145.00$140.001:2Aug 28-$1.80$3.20
$150.00$145.001:2Aug 21-$2.05$2.95
$147.00$145.001:2Aug 14-$0.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 9.70%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.00Sep 18$16.600.550.5%9.70%10.20%12514
$173.00Sep 18$16.200.541.1%9.47%10.55%2--
$175.00Sep 18$16.200.522.3%9.47%11.72%991.3K
$174.00Sep 18$15.700.531.7%9.17%10.84%1--
$176.00Sep 18$15.100.512.8%8.82%11.66%219
$180.00Sep 18$14.300.485.2%8.36%13.53%15522.0K
$172.00Sep 4$13.600.540.5%7.95%8.45%152
$175.00Sep 11$13.600.512.3%7.95%10.20%1--
$172.50Sep 4$13.500.530.8%7.89%8.68%28--
$173.00Sep 4$13.100.531.1%7.65%8.74%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,916
Total Puts 77,952
Put/Call Ratio 1.28
Net Difference -17,036

Prior's Put/Call Breakdown

Total Calls 50,807
Total Puts 77,077
Put/Call Ratio 1.52
Net Difference -26,270

Prior 7-Day Put/Call Summary

Total Calls 480,787
Total Puts 596,621
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All