Tour v487
EWY
iShares MSCI South Korea ETF
$160.24 +2.00%
$161.96 (+1.07%)🌙
as of 08/03 06:26 PM
(7/31 18:32) ◀
|
Monday, August 3, 2026 (6:26pm)
January 2026
|
▶
◀ 8/3 18:26

Option Volume

Detail
ℹ
Current (08/03) 127,884
Calls: 50,807 (40%)
Puts: 77,077 (60%)
Prior (07/31) 203,773
Calls: 106,678 (52%)
Puts: 97,095 (48%)
Current vs Prior -37.24%
Calls: -52.37% (Calls)
Puts: -20.62% (Puts)
Prior 7-Day Total 1,063,139
Calls: 471,797 (44%)
Puts: 591,342 (56%)
Prior 7-Day Average 151,877
Calls: 67,399 (44%)
Puts: 84,477 (56%)
Current vs Prior 7-Day Avg -15.80%
Calls: -24.62%
Puts: -8.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $90.38M
Calls: $47.43M (52%)
Puts: $42.94M (48%)
Prior (07/31) $135.13M
Calls: $81.10M (60%)
Puts: $54.03M (40%)
Current vs Prior -33.12%
Calls: -41.51%
Puts: -20.51%
Prior 7-Day Total $840.56M
Calls: $470.48M (56%)
Puts: $370.08M (44%)
Prior 7-Day Average $120.08M
Calls: $67.21M (56%)
Puts: $52.87M (44%)
Current vs Prior 7-Day Avg -24.74%
Calls: -29.43%
Puts: -18.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.52
Prior (07/31) 0.91
Current vs Prior +66.68%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -13.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 857,141
Calls: 437,935 (51%)
Puts: 419,206 (49%)
Prior (07/31) 848,917
Calls: 440,400 (52%)
Puts: 408,517 (48%)
Current vs Prior +0.97%
Prior 7-Day Total 5,103,902
Calls: 2,297,414 (45%)
Puts: 2,806,488 (55%)
Prior 7-Day Average 729,128
Calls: 328,202 (45%)
Puts: 400,926 (55%)
Current vs Prior 7-Day Avg +17.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.33% | 11.48%14.26% | 21.22%
Prior 9.64% | 13.40%15.72% | 23.33%
Current vs Prior -13.61% | -14.30%-9.30% | -9.05%
Prior 7-Day Avg 7.08% | 10.91%15.89% | 22.56%
Current vs 7-Day Avg +17.66% | +5.26%-10.28% | -5.93%
Prior 7-Day Eod 9.64% | 13.40%15.72% | 23.33%
Current vs 7-Day Eod -13.61% | -14.30%-9.30% | -9.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.9%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 727.7029.90$28.807.6%390.95--
$135.00Aug 724.9027.00$25.958.1%180.9321
$131.00Aug 728.7031.20$29.958.3%390.951
$165.00Aug 146.807.40$7.108.5%3090.45454
$133.00Aug 726.7029.10$27.908.6%280.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Aug 2130.1032.30$31.207.1%10.82--
$190.00Aug 2130.6033.10$31.857.8%20.83--
$185.00Aug 2126.2028.50$27.358.4%290.791.8K
$180.00Aug 2122.2024.30$23.259.0%50.733.4K
$175.00Aug 2118.8020.60$19.709.1%630.675.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 729.8033.10$31.4510.5%420.96--
$130.00Aug 728.8032.10$30.4510.8%420.952
$131.00Aug 728.7031.20$29.958.3%390.951
$132.00Aug 727.7029.90$28.807.6%390.95--
$133.00Aug 726.7029.10$27.908.6%280.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 723.8026.40$25.1010.4%40.94--
$190.00Aug 728.3031.20$29.759.7%10.94--
$187.00Aug 725.6028.80$27.2011.8%10.941
$189.00Aug 727.3030.30$28.8010.4%10.94--
$192.00Aug 730.0033.10$31.559.8%70.94--

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 34.8K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 75.907.40$6.6522.6%1.1K0.53959
$170.00Aug 216.607.40$7.0011.4%8850.4015.4K
$185.00Aug 212.803.40$3.1019.4%8100.226.0K
$180.00Aug 142.202.90$2.5527.5%7060.22305
$180.00Aug 213.804.80$4.3023.3%5410.2813.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.107.10$6.6015.2%5.2K0.3212.6K
$135.00Aug 70.550.70$0.6323.8%2.9K0.072.3K
$138.00Aug 141.652.50$2.0840.9%1.7K0.15--
$155.00Aug 217.809.00$8.4014.3%1.0K0.394.6K
$155.00Aug 73.704.70$4.2023.8%9500.35688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 28.1%, max 59.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Aug 7Aug 21104.0%74.9%38.9%11163
$177.00Aug 7Aug 2198.4%71.4%37.8%16548
$183.00Aug 7Aug 28100.9%73.8%36.8%5121
$154.00Aug 7Aug 28101.7%74.4%36.7%7347
$150.00Aug 7Aug 28104.3%77.2%35.1%35430
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11126.3%79.4%59.1%8772.0K
$136.00Aug 7Sep 11116.9%75.7%54.4%847
$135.00Aug 7Sep 11117.6%79.9%47.1%2.9K2.4K
$143.00Aug 7Sep 11106.7%74.8%42.6%2665
$140.00Aug 7Sep 4109.8%77.2%42.2%9157.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 9.42, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$186.00$187.00Aug 7$0.12$0.88$0.127.33$186.12
$175.00$176.00Aug 7$0.13$0.87$0.136.69$175.13
$180.00$181.00Aug 7$0.14$0.86$0.146.14$180.14
$185.00$190.00Aug 21$0.77$4.23$0.775.49$185.77
$185.00$188.00Aug 14$0.50$2.50$0.505.00$185.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.48$4.52$0.489.42$134.52
$131.00$130.00Aug 14$0.10$0.90$0.109.00$130.90
$145.00$144.00Aug 28$0.10$0.90$0.109.00$144.90
$147.00$146.00Aug 7$0.12$0.88$0.127.33$146.88
$137.00$136.00Aug 14$0.12$0.88$0.127.33$136.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 25.67, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$136.00Aug 7$0.90$0.90$0.109.00$135.90
$138.00$139.00Aug 7$0.90$0.90$0.109.00$138.90
$152.00$153.00Aug 7$0.90$0.90$0.109.00$152.90
$133.00$134.00Aug 7$0.85$0.85$0.155.67$133.85
$141.00$145.00Aug 7$3.40$3.40$0.605.67$144.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$189.00$185.00Aug 21$3.85$3.85$0.1525.67$185.15
$175.00$171.00Aug 14$3.75$3.75$0.2515.00$171.25
$185.00$182.50Aug 7$2.30$2.30$0.2011.50$182.70
$192.00$190.00Aug 7$1.80$1.80$0.209.00$190.20
$172.00$170.00Aug 21$1.80$1.80$0.209.00$170.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $2.67, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.9097.6%79.4%
$182.50Aug 7Aug 14$0.9596.3%73.5%
$188.00Aug 7Aug 14$0.9597.8%78.5%
$189.00Aug 7Aug 14$1.0897.8%81.5%
$174.00Aug 7Aug 14$1.2789.0%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.72126.3%95.5%
$129.00Aug 7Aug 14$0.75126.8%97.6%
$131.00Aug 7Aug 14$0.75126.9%95.0%
$135.00Aug 7Aug 14$0.90117.6%89.6%
$132.00Aug 7Aug 14$0.93123.0%95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 7.83% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 7$5.30$7.25$12.55$149.95$175.057.83%
$160.00Aug 7$6.65$6.05$12.70$147.30$172.707.93%
$159.00Aug 7$7.20$5.60$12.80$146.20$171.807.99%
$158.00Aug 7$7.75$5.30$13.05$144.95$171.058.14%
$156.00Aug 7$8.75$4.40$13.15$142.85$169.158.21%
$157.00Aug 7$8.30$4.85$13.15$143.85$170.158.21%
$157.50Aug 7$7.95$5.25$13.20$144.30$170.708.24%
$165.00Aug 7$4.45$9.05$13.50$151.50$178.508.42%
$166.00Aug 7$4.05$9.45$13.50$152.50$179.508.42%
$155.00Aug 7$9.75$4.20$13.95$141.05$168.958.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 5.80% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$157.00Aug 7$4.45$4.85$9.30$147.70$174.30
$164.00$157.00Aug 7$4.65$4.85$9.50$147.50$173.50
$165.00$157.50Aug 7$4.45$5.25$9.70$147.80$174.70
$165.00$158.00Aug 7$4.45$5.30$9.75$148.25$174.75
$164.00$157.50Aug 7$4.65$5.25$9.90$147.60$173.90
$164.00$158.00Aug 7$4.65$5.30$9.95$148.05$173.95
$165.00$159.00Aug 7$4.45$5.60$10.05$148.95$175.05
$163.00$157.00Aug 7$5.25$4.85$10.10$146.90$173.10
$162.50$157.00Aug 7$5.30$4.85$10.15$146.85$172.65
$164.00$159.00Aug 7$4.65$5.60$10.25$148.75$174.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 9.00, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131150/151Aug 14$0.90$0.109.00$130.10$150.90
138/139159/160Aug 14$0.90$0.109.00$138.10$159.90
148/148156/157Aug 14$0.90$0.109.00$147.10$156.90
140/142151/154Aug 14$2.68$0.328.38$139.32$153.68
131/132154/155Aug 14$0.88$0.127.33$131.12$154.88
140/142159/160Aug 28$1.75$0.257.00$140.25$160.75
136/137156/157Aug 14$0.87$0.136.69$136.13$156.87
130/131156/157Aug 14$0.85$0.155.67$130.15$156.85
138/139151/154Aug 14$2.55$0.455.67$136.45$153.55
145/147151/154Aug 14$2.55$0.455.67$144.45$153.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$165.00$166.00$167.00Aug 14$0.05$0.9519.00
$171.00$172.00$173.00Aug 7$0.06$0.9415.67
$180.00$185.00$190.00Aug 21$0.43$4.5710.63
$135.00$136.00$137.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Aug 7$0.10$2.4024.00
$135.00$140.00$145.00Aug 21$0.23$4.7720.74
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$151.00$152.00$153.00Aug 7$0.05$0.9519.00
$153.00$154.00$155.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.70, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Sep 11-$0.75$19.25
$180.00$190.001:2Sep 11-$3.35$6.65
$185.00$190.001:2Aug 21-$1.56$3.44
$180.00$185.001:2Aug 21-$1.90$3.10
$185.00$190.001:2Sep 4-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$179.00$158.001:2Sep 4-$0.70$20.30
$181.00$165.001:2Sep 11-$7.55$8.45
$152.00$143.001:2Sep 11-$3.90$5.10
$143.00$136.001:2Sep 11-$3.35$3.65
$175.00$164.001:2Aug 28-$7.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.36%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$161.00Aug 28$11.800.530.5%7.36%7.84%15
$165.00Sep 4$11.200.493.0%6.99%9.96%4327
$165.00Aug 28$10.200.483.0%6.37%9.34%122.1K
$162.50Aug 28$10.100.511.4%6.30%7.71%102--
$161.00Aug 21$10.000.530.5%6.24%6.71%417
$162.50Aug 21$9.300.511.4%5.80%7.21%50509
$169.00Sep 4$9.300.455.5%5.80%11.27%311
$167.00Aug 28$9.000.464.2%5.62%9.84%23
$164.00Aug 21$8.900.492.4%5.55%7.90%3--
$170.00Sep 4$8.900.446.1%5.55%11.65%51.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,807
Total Puts 77,077
Put/Call Ratio 1.52
Net Difference -26,270

Prior's Put/Call Breakdown

Total Calls 106,678
Total Puts 97,095
Put/Call Ratio 0.91
Net Difference 9,583

Prior 7-Day Put/Call Summary

Total Calls 471,797
Total Puts 591,342
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All