Tour v492
EWY
iShares MSCI South Korea ETF
$169.14 -1.17%
$168.71 (-0.26%)🌙
as of 08/05 06:43 PM
(8/4 18:40) ◀
|
Wednesday, August 5, 2026 (6:43pm)
January 2026
|
▶ (8/6 18:38)
◀ 8/5 18:43 ▶

Option Volume

Detail
ℹ
Current (08/05) 117,840
Calls: 29,747 (25%)
Puts: 88,093 (75%)
Prior (08/04) 138,868
Calls: 60,916 (44%)
Puts: 77,952 (56%)
Current vs Prior -15.14%
Calls: -51.17% (Calls)
Puts: +13.01% (Puts)
Prior 7-Day Total 1,055,882
Calls: 513,971 (49%)
Puts: 541,911 (51%)
Prior 7-Day Average 150,840
Calls: 73,424 (49%)
Puts: 77,415 (51%)
Current vs Prior 7-Day Avg -21.88%
Calls: -59.49%
Puts: +13.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $72.14M
Calls: $42.91M (59%)
Puts: $29.23M (41%)
Prior (08/04) $100.67M
Calls: $77.60M (77%)
Puts: $23.07M (23%)
Current vs Prior -28.34%
Calls: -44.70%
Puts: +26.70%
Prior 7-Day Total $846.79M
Calls: $497.27M (59%)
Puts: $349.53M (41%)
Prior 7-Day Average $120.97M
Calls: $71.04M (59%)
Puts: $49.93M (41%)
Current vs Prior 7-Day Avg -40.36%
Calls: -39.60%
Puts: -41.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.96
Prior (08/04) 1.28
Current vs Prior +131.42%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +140.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 895,588
Calls: 459,450 (51%)
Puts: 436,138 (49%)
Prior (08/04) 932,752
Calls: 470,161 (50%)
Puts: 462,591 (50%)
Current vs Prior -3.98%
Prior 7-Day Total 5,559,315
Calls: 2,675,021 (48%)
Puts: 2,884,294 (52%)
Prior 7-Day Average 794,187
Calls: 382,145 (48%)
Puts: 412,042 (52%)
Current vs Prior 7-Day Avg +12.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.53% | 10.14%12.50% | 20.04%
Prior 7.36% | 11.39%14.43% | 21.21%
Current vs Prior -24.92% | -11.01%-13.36% | -5.51%
Prior 7-Day Avg 7.58% | 11.23%15.39% | 22.36%
Current vs 7-Day Avg -27.03% | -9.74%-18.73% | -10.34%
Prior 7-Day Eod 7.36% | 11.39%14.43% | 21.21%
Current vs 7-Day Eod -24.92% | -11.01%-13.36% | -5.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.96 - heavy put buying. P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 731.1035.00$33.0511.8%171.0030
$137.00Aug 730.1034.10$32.1012.5%161.0040
$138.00Aug 729.0033.00$31.0012.9%181.0036
$139.00Aug 728.0032.00$30.0013.3%161.0034
$140.00Aug 727.1031.00$29.0513.4%141.00182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Aug 720.2024.40$22.3018.8%10.94--
$200.00Aug 2130.8034.90$32.8512.5%10.86--
$180.00Aug 710.6013.30$11.9522.6%210.7772
$177.00Aug 78.2011.00$9.6029.2%10.7344
$178.00Aug 79.0011.70$10.3526.1%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 38.8K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 185.607.00$6.3022.2%4.0K0.289.8K
$175.00Sep 1812.9015.40$14.1517.7%2.6K0.491.4K
$190.00Aug 212.604.00$3.3042.4%2.3K0.2413.7K
$185.00Aug 213.305.20$4.2544.7%2.0K0.297.9K
$160.00Aug 2114.0016.70$15.3517.6%7790.665.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.903.70$3.3024.2%6.3K0.2012.8K
$160.00Aug 215.807.30$6.5522.9%3.3K0.3416.6K
$160.00Sep 1811.0012.60$11.8013.6%2.8K0.361.4K
$154.00Aug 212.755.10$3.9359.8%9830.244.2K
$170.00Aug 219.3012.00$10.6525.4%9670.4816.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 43.5%, max 109.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 7Aug 14160.4%76.8%109.0%59
$198.00Aug 7Aug 21135.5%68.7%97.1%66.0K
$195.00Aug 7Sep 18120.0%69.6%72.4%24363
$145.00Aug 7Aug 21135.7%79.4%70.9%42242
$192.00Aug 7Aug 21117.7%70.4%67.2%327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Aug 28160.2%77.9%105.6%21361
$138.00Aug 7Aug 28152.6%75.7%101.6%19142
$142.00Aug 7Sep 11139.5%73.0%91.1%137345
$144.00Aug 7Aug 28140.6%74.3%89.3%3109
$145.00Aug 7Sep 18135.7%72.0%88.5%24110.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 19.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$198.00$200.00Aug 21$0.10$1.90$0.1019.00$198.10
$200.00$202.50Aug 14$0.15$2.35$0.1515.67$200.15
$193.00$195.00Aug 7$0.15$1.85$0.1512.33$193.15
$198.00$199.00Aug 7$0.10$0.90$0.109.00$198.10
$170.00$171.00Aug 14$0.10$0.90$0.109.00$170.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.00Aug 28$0.25$2.75$0.2511.00$154.75
$142.00$141.00Aug 7$0.10$0.90$0.109.00$141.90
$148.00$147.00Aug 7$0.12$0.88$0.127.33$147.88
$147.00$146.00Aug 7$0.13$0.87$0.136.69$146.87
$144.00$143.00Aug 14$0.13$0.87$0.136.69$143.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 15.92, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$151.00$152.00Aug 7$0.90$0.90$0.109.00$151.90
$140.00$150.00Aug 14$8.95$8.95$1.058.52$148.95
$156.00$159.00Aug 7$2.65$2.65$0.357.57$158.65
$149.00$150.00Aug 7$0.85$0.85$0.155.67$149.85
$171.00$172.00Aug 7$0.85$0.85$0.155.67$171.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$191.00$180.00Aug 7$10.35$10.35$0.6515.92$180.65
$182.50$180.00Aug 14$2.20$2.20$0.307.33$180.30
$172.00$171.00Aug 7$0.85$0.85$0.155.67$171.15
$200.00$185.00Aug 21$12.40$12.40$2.604.77$187.60
$180.00$178.00Aug 7$1.60$1.60$0.404.00$178.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $3.03, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 7Aug 14$0.10160.4%76.8%
$200.00Aug 7Aug 14$0.67115.5%76.4%
$140.00Aug 7Aug 14$0.75133.8%90.8%
$199.00Aug 7Aug 14$0.93131.1%83.6%
$190.00Aug 7Aug 14$1.20113.2%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.38160.2%89.9%
$138.00Aug 7Aug 14$0.50152.6%90.5%
$139.00Aug 7Aug 14$0.58145.0%89.4%
$142.00Aug 7Aug 14$0.74139.5%87.9%
$141.00Aug 7Aug 14$0.75132.9%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.98% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$3.73$4.70$8.43$161.57$178.434.98%
$167.00Aug 7$5.35$3.43$8.78$158.22$175.785.19%
$166.00Aug 7$5.80$3.18$8.98$157.02$174.985.31%
$165.00Aug 7$6.35$2.65$9.00$156.00$174.005.32%
$169.00Aug 7$4.65$4.70$9.35$159.65$178.355.53%
$171.00Aug 7$3.78$5.65$9.43$161.57$180.435.58%
$172.00Aug 7$2.93$6.50$9.43$162.57$181.435.58%
$162.00Aug 7$8.60$1.70$10.30$151.70$172.306.09%
$162.50Aug 7$8.25$2.10$10.35$152.15$172.856.12%
$175.00Aug 7$1.93$8.55$10.48$164.52$185.486.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.30% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.00$165.00Aug 7$2.93$2.65$5.58$159.42$177.58
$173.00$165.00Aug 7$3.20$2.65$5.85$159.15$178.85
$172.50$165.00Aug 7$3.43$2.65$6.08$158.92$178.58
$172.00$166.00Aug 7$2.93$3.18$6.11$159.89$178.11
$172.00$167.00Aug 7$2.93$3.43$6.36$160.64$178.36
$170.00$165.00Aug 7$3.73$2.65$6.38$158.62$176.38
$173.00$166.00Aug 7$3.20$3.18$6.38$159.62$179.38
$171.00$165.00Aug 7$3.78$2.65$6.43$158.57$177.43
$172.50$166.00Aug 7$3.43$3.18$6.61$159.39$179.11
$173.00$167.00Aug 7$3.20$3.43$6.63$160.37$179.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 19.00, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Sep 4$4.75$0.2519.00$170.25$184.75
145/147150/152Aug 14$2.35$0.1515.67$144.65$152.35
152/155160/162Aug 14$2.78$0.2212.64$152.22$162.78
158/160165/167Aug 14$1.85$0.1512.33$158.15$166.85
156/160161/165Aug 21$3.65$0.3510.43$156.35$164.65
151/152167/168Aug 21$0.90$0.109.00$151.10$167.90
170/175185/190Sep 4$4.50$0.509.00$170.50$189.50
149/150158/159Aug 14$1.32$0.187.33$148.68$158.82
160/162162/165Aug 14$2.20$0.307.33$159.80$164.70
156/158165/167Aug 14$1.75$0.257.00$156.25$166.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 4$0.25$4.7519.00
$160.00$165.00$170.00Aug 28$0.35$4.6513.29
$160.00$162.50$165.00Aug 14$0.20$2.3011.50
$137.00$138.00$139.00Aug 7$0.10$0.909.00
$148.00$149.00$150.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$156.00$158.00$160.00Aug 14$0.10$1.9019.00
$140.00$141.00$142.00Aug 7$0.07$0.9313.29
$158.00$160.00$162.00Aug 14$0.15$1.8512.33
$139.00$140.00$141.00Aug 7$0.08$0.9211.50
$140.00$141.00$142.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.60, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Sep 11-$5.80$9.20
$187.00$195.001:2Aug 28-$2.15$5.85
$180.00$190.001:2Sep 11-$4.30$5.70
$191.00$196.001:2Aug 14-$0.56$4.44
$152.50$165.001:2Sep 4-$8.45$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$191.00$180.001:2Aug 7-$1.60$9.40
$200.00$185.001:2Aug 21-$8.05$6.95
$145.00$140.001:2Aug 21-$1.00$4.00
$149.00$142.001:2Sep 11-$3.05$3.95
$184.00$173.001:2Aug 28-$7.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 8.51%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$171.00Sep 18$14.400.531.1%8.51%9.61%217
$170.00Sep 18$14.200.540.5%8.40%8.90%97.5K
$172.00Sep 18$14.100.521.7%8.34%10.03%54139
$175.00Sep 18$12.900.493.5%7.63%11.09%2.6K1.4K
$176.00Sep 18$12.500.484.1%7.39%11.45%120
$170.00Sep 4$12.100.530.5%7.15%7.66%11.0K
$175.00Sep 11$11.200.483.5%6.62%10.09%11
$180.00Sep 18$11.000.456.4%6.50%12.92%2922.1K
$170.00Aug 28$10.700.520.5%6.33%6.83%4--
$181.00Sep 18$10.600.447.0%6.27%13.28%222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,747
Total Puts 88,093
Put/Call Ratio 2.96
Net Difference -58,346

Prior's Put/Call Breakdown

Total Calls 60,916
Total Puts 77,952
Put/Call Ratio 1.28
Net Difference -17,036

Prior 7-Day Put/Call Summary

Total Calls 513,971
Total Puts 541,911
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All