Tour v477
EWY
iShares MSCI South Korea ETF
$157.10 -2.55%
$156.04 (-0.67%)🌙
as of 07/31 06:32 PM
(7/30 18:41) ◀
|
Friday, July 31, 2026 (6:32pm)
January 2026
|
▶ (8/3 18:26)
◀ 7/31 18:32 ▶

Option Volume

Detail
ℹ
Current (07/31) 203,773
Calls: 106,678 (52%)
Puts: 97,095 (48%)
Prior (07/30) 219,923
Calls: 119,839 (54%)
Puts: 100,084 (46%)
Current vs Prior -7.34%
Calls: -10.98% (Calls)
Puts: -2.99% (Puts)
Prior 7-Day Total 941,519
Calls: 402,392 (43%)
Puts: 539,127 (57%)
Prior 7-Day Average 134,502
Calls: 57,484 (43%)
Puts: 77,018 (57%)
Current vs Prior 7-Day Avg +51.50%
Calls: +85.58%
Puts: +26.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $135.13M
Calls: $81.10M (60%)
Puts: $54.03M (40%)
Prior (07/30) $243.90M
Calls: $169.77M (70%)
Puts: $74.13M (30%)
Current vs Prior -44.60%
Calls: -52.23%
Puts: -27.12%
Prior 7-Day Total $765.38M
Calls: $437.09M (57%)
Puts: $328.29M (43%)
Prior 7-Day Average $109.34M
Calls: $62.44M (57%)
Puts: $46.90M (43%)
Current vs Prior 7-Day Avg +23.58%
Calls: +29.88%
Puts: +15.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.91
Prior (07/30) 0.84
Current vs Prior +8.98%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -49.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 848,917
Calls: 440,400 (52%)
Puts: 408,517 (48%)
Prior (07/30) 793,518
Calls: 399,203 (50%)
Puts: 394,315 (50%)
Current vs Prior +6.98%
Prior 7-Day Total 4,838,876
Calls: 2,039,041 (42%)
Puts: 2,799,835 (58%)
Prior 7-Day Average 691,268
Calls: 291,291 (42%)
Puts: 399,976 (58%)
Current vs Prior 7-Day Avg +22.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.44% | 9.64%15.72% | 23.33%
Prior 4.95% | 10.05%14.83% | 21.52%
Current vs Prior +94.82% | +33.34%+6.05% | +8.38%
Prior 7-Day Avg 6.45% | 10.48%16.26% | 22.74%
Current vs 7-Day Avg +49.57% | +27.88%-3.32% | +2.61%
Prior 7-Day Eod 4.95% | 10.05%14.83% | 21.52%
Current vs 7-Day Eod +94.82% | +33.34%+6.05% | +8.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($81.10M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.9%, best 9.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 3127.9030.80$29.359.9%400.9226
$127.00Jul 3128.8031.80$30.309.9%950.9230
$126.00Jul 3129.7032.80$31.259.9%840.9247
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3115.8018.80$17.3017.3%2290.9955
$144.00Jul 3111.4014.80$13.1026.0%110.9921
$150.00Jul 315.908.80$7.3539.5%310.98494
$152.00Jul 313.506.80$5.1564.1%420.98113
$145.00Jul 3110.5013.80$12.1527.2%220.97240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Jul 317.2010.80$9.0040.0%51.00--
$177.00Jul 3118.2021.80$20.0018.0%61.0019
$180.00Jul 3121.2024.70$22.9515.3%21.00--
$182.00Jul 3123.2026.70$24.9514.0%11.001
$172.00Jul 3113.0016.50$14.7523.7%70.95119

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 98.2K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.506.10$4.8054.2%6.6K0.2810.2K
$165.00Aug 217.9010.30$9.1026.4%3.6K0.446.6K
$164.00Jul 310.001.25$0.63198.4%2.7K0.173.7K
$169.00Aug 71.104.80$2.95125.4%1.9K0.2911
$170.00Aug 216.308.50$7.4029.7%1.9K0.3814.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 146.308.50$7.4029.7%11.2K0.36175
$140.00Aug 71.002.50$1.7585.7%6.8K0.163.4K
$140.00Aug 214.605.50$5.0517.8%6.7K0.2525.1K
$154.00Aug 74.506.50$5.5036.4%5.9K0.407
$154.00Aug 219.3011.80$10.5523.7%4.2K0.42243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 903.3%, max 2287.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Jul 31Aug 281776.0%74.4%2287.7%885
$188.00Jul 31Aug 211814.8%81.8%2118.5%28150
$186.00Jul 31Aug 141736.8%81.2%2038.9%79149
$134.00Jul 31Aug 141765.8%86.7%1936.6%3910
$184.00Jul 31Aug 141657.0%82.2%1915.6%972
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 111705.5%74.2%2197.2%96854
$128.00Jul 31Aug 142130.3%95.9%2122.5%4372
$136.00Jul 31Sep 111645.2%74.7%2101.2%15528
$126.00Jul 31Aug 72253.1%108.0%1986.3%15518
$132.00Jul 31Aug 71886.8%91.6%1960.5%25472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 19.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$178.00$180.00Aug 21$0.10$1.90$0.1019.00$178.10
$185.00$188.00Aug 21$0.23$2.77$0.2312.04$185.23
$169.00$170.00Aug 7$0.10$0.90$0.109.00$169.10
$185.00$186.00Aug 14$0.10$0.90$0.109.00$185.10
$186.00$188.00Aug 7$0.22$1.78$0.228.09$186.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$142.00Aug 7$0.10$0.90$0.109.00$142.90
$140.00$135.00Aug 14$0.54$4.46$0.548.26$139.46
$147.00$146.00Jul 31$0.15$0.85$0.155.67$146.85
$156.00$155.00Jul 31$0.15$0.85$0.155.67$155.85
$136.00$135.00Aug 7$0.15$0.85$0.155.67$135.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 24.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$142.00Jul 31$0.90$0.90$0.109.00$141.90
$169.00$170.00Aug 14$0.90$0.90$0.109.00$169.90
$176.00$177.00Jul 31$0.89$0.89$0.118.09$176.89
$165.00$166.00Jul 31$0.87$0.87$0.136.69$165.87
$135.00$139.00Aug 7$3.45$3.45$0.556.27$138.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 31$2.40$2.40$0.1024.00$177.60
$169.00$166.00Jul 31$2.75$2.75$0.2511.00$166.25
$187.00$186.00Jul 31$0.90$0.90$0.109.00$186.10
$170.00$167.00Aug 7$2.65$2.65$0.357.57$167.35
$134.00$133.00Aug 7$0.88$0.88$0.127.33$133.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $3.78, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Jul 31Aug 7$0.101487.3%82.7%
$176.00Jul 31Aug 7$0.431297.1%78.5%
$185.00Jul 31Aug 7$0.48948.4%77.1%
$173.00Jul 31Aug 7$0.951221.1%81.9%
$177.50Jul 31Aug 7$0.971382.9%92.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 31Aug 7$0.151645.2%94.8%
$138.00Jul 31Aug 7$0.621524.6%98.2%
$134.00Jul 31Aug 7$0.751765.8%115.3%
$130.00Jul 31Aug 7$0.801442.5%110.3%
$175.00Aug 14Aug 21$0.8583.2%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.34% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$1.83$0.28$2.11$152.89$157.111.34%
$157.50Jul 31$1.20$1.00$2.20$155.30$159.701.40%
$156.00Jul 31$1.78$0.43$2.21$153.79$158.211.41%
$157.00Jul 31$1.27$0.98$2.25$154.75$159.251.43%
$159.00Jul 31$0.50$1.92$2.42$156.58$161.421.54%
$158.00Jul 31$1.00$1.43$2.43$155.57$160.431.55%
$160.00Jul 31$0.35$3.05$3.40$156.60$163.402.16%
$154.00Jul 31$2.83$0.63$3.46$150.54$157.462.20%
$161.00Jul 31$0.60$4.10$4.70$156.30$165.702.99%
$153.00Jul 31$4.30$0.45$4.75$148.25$157.753.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.50% of stock, avg 11.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$159.00$155.00Jul 31$0.50$0.28$0.78$154.22$159.78
$159.00$156.00Jul 31$0.50$0.43$0.93$155.07$159.93
$159.00$154.00Jul 31$0.50$0.63$1.13$152.87$160.13
$158.00$155.00Jul 31$1.00$0.28$1.28$153.72$159.28
$162.00$155.00Jul 31$1.08$0.28$1.36$153.64$163.36
$162.50$155.00Jul 31$1.08$0.28$1.36$153.64$163.86
$158.00$156.00Jul 31$1.00$0.43$1.43$154.57$159.43
$157.50$155.00Jul 31$1.20$0.28$1.48$153.52$158.98
$159.00$157.00Jul 31$0.50$0.98$1.48$155.52$160.48
$162.00$156.00Jul 31$1.08$0.43$1.51$154.49$163.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 19.00, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/157162/164Sep 4$1.90$0.1019.00$155.10$163.90
132/133135/139Aug 7$3.75$0.2515.00$129.25$138.75
136/137143/145Aug 7$1.87$0.1314.38$135.13$144.87
129/130145/147Aug 7$1.85$0.1512.33$128.15$146.85
132/133143/145Aug 7$1.85$0.1512.33$131.15$144.85
138/139148/150Aug 7$1.85$0.1512.33$137.15$149.85
147/149161/162Aug 14$1.85$0.1512.33$147.15$162.85
136/137140/143Aug 7$2.77$0.2312.04$134.23$142.77
132/133140/143Aug 7$2.75$0.2511.00$130.25$142.75
129/130148/150Aug 7$1.80$0.209.00$128.20$149.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Jul 31$0.05$0.9519.00
$154.00$155.00$156.00Aug 7$0.05$0.9519.00
$159.00$160.00$161.00Aug 14$0.05$0.9519.00
$154.00$155.00$156.00Aug 21$0.05$0.9519.00
$161.00$162.50$164.00Aug 14$0.10$1.4014.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$158.00$159.00$160.00Sep 4$0.05$0.9519.00
$145.00$146.00$147.00Jul 31$0.07$0.9313.29
$141.00$142.00$143.00Aug 7$0.07$0.9313.29
$170.00$171.00$172.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.95, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$180.001:2Sep 11-$2.95$9.05
$180.00$185.001:2Aug 21-$2.26$2.74
$140.00$150.001:2Aug 14-$7.65$2.35
$180.00$182.001:2Jul 31-$0.03$1.97
$182.00$187.001:2Aug 28-$3.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.00$140.001:2Sep 11-$3.35$8.65
$145.00$140.001:2Aug 14-$1.34$3.66
$135.00$130.001:2Aug 28-$2.01$2.99
$135.00$130.001:2Aug 21-$2.30$2.70
$140.00$135.001:2Aug 14-$2.39$2.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 8.78%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$159.00Sep 11$13.800.541.2%8.78%9.99%2--
$158.00Sep 4$13.500.550.6%8.59%9.17%25--
$160.00Sep 11$13.500.531.9%8.59%10.44%2--
$159.00Sep 4$13.000.541.2%8.27%9.48%54--
$161.00Sep 11$13.000.522.5%8.27%10.76%4--
$160.00Sep 4$12.500.531.9%7.96%9.80%81.0K
$158.00Aug 28$12.000.540.6%7.64%8.21%2--
$161.00Sep 4$12.000.522.5%7.64%10.12%28--
$159.00Aug 28$11.500.531.2%7.32%8.53%1--
$162.00Sep 4$11.500.503.1%7.32%10.44%23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,678
Total Puts 97,095
Put/Call Ratio 0.91
Net Difference 9,583

Prior's Put/Call Breakdown

Total Calls 119,839
Total Puts 100,084
Put/Call Ratio 0.84
Net Difference 19,755

Prior 7-Day Put/Call Summary

Total Calls 402,392
Total Puts 539,127
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All