Tour v472
EWY
iShares MSCI South Korea ETF
$161.21 +11.79%
$162.82 (+1.00%)🌙
as of 07/30 06:41 PM
(7/29 18:35) ◀
|
Thursday, July 30, 2026 (6:41pm)
January 2026
|
▶ (7/31 18:32)
◀ 7/30 18:41 ▶

Option Volume

Detail
ℹ
Current (07/30) 219,923
Calls: 119,839 (54%)
Puts: 100,084 (46%)
Prior (07/29) 155,705
Calls: 88,217 (57%)
Puts: 67,488 (43%)
Current vs Prior +41.24%
Calls: +35.85% (Calls)
Puts: +48.30% (Puts)
Prior 7-Day Total 824,021
Calls: 325,085 (39%)
Puts: 498,936 (61%)
Prior 7-Day Average 117,717
Calls: 46,440 (39%)
Puts: 71,276 (61%)
Current vs Prior 7-Day Avg +86.82%
Calls: +158.05%
Puts: +40.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $243.90M
Calls: $169.77M (70%)
Puts: $74.13M (30%)
Prior (07/29) $123.21M
Calls: $49.49M (40%)
Puts: $73.72M (60%)
Current vs Prior +97.95%
Calls: +243.01%
Puts: +0.56%
Prior 7-Day Total $600.25M
Calls: $323.60M (54%)
Puts: $276.65M (46%)
Prior 7-Day Average $85.75M
Calls: $46.23M (54%)
Puts: $39.52M (46%)
Current vs Prior 7-Day Avg +184.43%
Calls: +267.24%
Puts: +87.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.84
Prior (07/29) 0.77
Current vs Prior +9.17%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -55.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 793,518
Calls: 399,203 (50%)
Puts: 394,315 (50%)
Prior (07/29) 786,204
Calls: 343,554 (44%)
Puts: 442,650 (56%)
Current vs Prior +0.93%
Prior 7-Day Total 4,678,257
Calls: 1,872,488 (40%)
Puts: 2,805,769 (60%)
Prior 7-Day Average 668,322
Calls: 267,498 (40%)
Puts: 400,824 (60%)
Current vs Prior 7-Day Avg +18.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.95% | 10.05%14.83% | 21.52%
Prior 7.70% | 10.92%16.99% | 23.47%
Current vs Prior -35.69% | -7.99%-12.74% | -8.30%
Prior 7-Day Avg 6.61% | 10.66%16.81% | 23.17%
Current vs 7-Day Avg -25.14% | -5.71%-11.81% | -7.09%
Prior 7-Day Eod 7.70% | 10.92%16.99% | 23.47%
Current vs 7-Day Eod -35.69% | -7.99%-12.74% | -8.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($169.77M). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (184% higher). Volume explosion - 87% above 7-day average (219,923 vs avg 117,717).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 730.9033.40$32.157.8%40.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 431.8034.90$33.359.3%10.74--
$193.00Aug 2132.5035.70$34.109.4%20.8335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 3130.6034.10$32.3510.8%171.0014
$130.00Jul 3129.6033.10$31.3511.2%321.0024
$131.00Jul 3128.8032.30$30.5511.5%321.0024
$132.00Jul 3127.6031.10$29.3511.9%181.0016
$133.00Jul 3126.6030.10$28.3512.3%161.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3117.2019.90$18.5514.6%1000.98110
$190.00Jul 3127.2030.20$28.7010.5%8830.981.0K
$185.00Jul 3122.1025.50$23.8014.3%110.972
$179.00Jul 3116.2019.50$17.8518.5%20.966
$184.00Jul 3121.2024.50$22.8514.4%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 85.6K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 75.406.80$6.1023.0%5.1K0.43314
$160.00Aug 2111.4013.40$12.4016.1%3.8K0.541.5K
$164.00Jul 311.602.85$2.2356.1%2.2K0.373.1K
$175.00Aug 214.606.80$5.7038.6%2.0K0.341.6K
$165.00Aug 219.0010.80$9.9018.2%1.8K0.486.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.404.40$3.9025.6%15.9K0.2111.6K
$150.00Aug 73.104.10$3.6027.8%3.6K0.272.4K
$160.00Aug 2110.3011.80$11.0513.6%3.4K0.4618.5K
$150.00Jul 310.300.80$0.5590.9%3.0K0.1210.3K
$150.00Aug 216.508.40$7.4525.5%2.6K0.3311.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 73.3%, max 236.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$191.00Jul 31Aug 21234.5%69.7%236.3%4--
$188.00Jul 31Aug 21200.7%74.3%170.3%8573
$130.00Jul 31Aug 7221.8%98.6%124.8%3624
$190.00Jul 31Sep 4154.7%69.9%121.5%151.6K
$185.00Jul 31Sep 4144.7%70.0%106.7%451.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 4221.8%77.1%187.6%1039.2K
$193.00Jul 31Aug 21198.1%71.1%178.7%1335
$131.00Jul 31Aug 7236.9%98.2%141.3%31316
$137.00Jul 31Aug 28174.5%78.3%122.8%4551
$138.00Jul 31Sep 11163.3%73.6%121.8%2586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 12.33, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$183.00$185.00Jul 31$0.20$1.80$0.209.00$183.20
$190.00$192.00Aug 7$0.20$1.80$0.209.00$190.20
$177.00$180.00Aug 14$0.30$2.70$0.309.00$177.30
$169.00$170.00Jul 31$0.12$0.88$0.127.33$169.12
$170.00$172.00Aug 7$0.25$1.75$0.257.00$170.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$138.00Aug 28$0.15$1.85$0.1512.33$139.85
$131.00$130.00Jul 31$0.12$0.88$0.127.33$130.88
$132.00$131.00Aug 7$0.12$0.88$0.127.33$131.88
$145.00$144.00Aug 7$0.12$0.88$0.127.33$144.88
$135.00$130.00Aug 14$0.63$4.37$0.636.94$134.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 14.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$137.00Aug 7$6.45$6.45$0.5511.73$136.45
$137.00$140.00Aug 7$2.70$2.70$0.309.00$139.70
$146.00$147.00Jul 31$0.85$0.85$0.155.67$146.85
$143.00$145.00Aug 7$1.70$1.70$0.305.67$144.70
$135.00$145.00Aug 14$8.30$8.30$1.704.88$143.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$191.00Jul 31$1.40$1.40$0.1014.00$191.10
$193.00$190.00Aug 21$2.80$2.80$0.2014.00$190.20
$185.00$182.50Aug 7$2.25$2.25$0.259.00$182.75
$161.00$160.00Aug 21$0.90$0.90$0.109.00$160.10
$179.00$177.50Aug 14$1.30$1.30$0.206.50$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $2.92, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.10200.7%72.5%
$190.00Jul 31Aug 7$0.60154.7%79.8%
$130.00Jul 31Aug 7$0.80221.8%98.6%
$183.00Jul 31Aug 7$1.02161.9%80.6%
$185.00Jul 31Aug 7$1.05144.7%81.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 31Aug 7$0.48236.9%98.2%
$129.00Jul 31Aug 7$0.50216.6%98.9%
$130.00Jul 31Aug 7$0.52221.8%98.6%
$134.00Jul 31Aug 7$0.57184.0%87.3%
$133.00Jul 31Aug 7$0.75196.2%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 4.53% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.00Jul 31$3.00$4.30$7.30$154.70$169.304.53%
$163.00Jul 31$2.70$4.90$7.60$155.40$170.604.71%
$161.00Jul 31$3.68$3.95$7.63$153.37$168.634.73%
$162.50Jul 31$3.28$4.60$7.88$154.62$170.384.89%
$160.00Jul 31$4.75$3.25$8.00$152.00$168.004.96%
$159.00Jul 31$5.05$3.03$8.08$150.92$167.085.01%
$165.00Jul 31$2.03$6.20$8.23$156.77$173.235.11%
$158.00Jul 31$5.10$3.15$8.25$149.75$166.255.12%
$157.50Jul 31$5.80$2.60$8.40$149.10$165.905.21%
$156.00Jul 31$6.50$1.93$8.43$147.57$164.435.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.87% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$157.50Jul 31$2.03$2.60$4.63$152.87$169.63
$164.00$157.50Jul 31$2.23$2.60$4.83$152.67$168.83
$165.00$159.00Jul 31$2.03$3.03$5.06$153.94$170.06
$165.00$158.00Jul 31$2.03$3.15$5.18$152.82$170.18
$164.00$159.00Jul 31$2.23$3.03$5.26$153.74$169.26
$165.00$160.00Jul 31$2.03$3.25$5.28$154.72$170.28
$163.00$157.50Jul 31$2.70$2.60$5.30$152.20$168.30
$164.00$158.00Jul 31$2.23$3.15$5.38$152.62$169.38
$164.00$160.00Jul 31$2.23$3.25$5.48$154.52$169.48
$162.00$157.50Jul 31$3.00$2.60$5.60$151.90$167.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 29.00, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
134/135137/140Aug 7$2.90$0.1029.00$132.10$139.90
134/135143/145Aug 7$1.90$0.1019.00$133.10$144.90
140/141148/150Aug 7$1.90$0.1019.00$139.10$149.90
131/132137/140Aug 7$2.82$0.1815.67$129.18$139.82
135/140145/150Aug 14$4.67$0.3314.15$135.33$149.67
135/140145/150Aug 21$4.67$0.3314.15$135.33$149.67
145/148161/164Aug 28$2.80$0.2014.00$145.20$163.80
136/137146/148Aug 7$1.85$0.1512.33$135.15$147.85
141/142148/150Aug 7$1.85$0.1512.33$140.15$149.85
135/136148/150Aug 7$1.83$0.1710.76$134.17$149.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$151.00$152.00$153.00Aug 7$0.05$0.9519.00
$178.00$179.00$180.00Aug 7$0.07$0.9313.29
$174.00$175.00$176.00Aug 7$0.08$0.9211.50
$187.00$190.00$193.00Sep 4$0.25$2.7511.00
$154.00$155.00$156.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.22$4.7821.73
$130.00$135.00$140.00Aug 14$0.29$4.7116.24
$134.00$135.00$136.00Jul 31$0.06$0.9415.67
$180.00$182.50$185.00Aug 7$0.15$2.3515.67
$129.00$130.00$131.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-3.00, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$184.00$190.001:2Aug 14-$0.55$5.45
$146.00$159.001:2Sep 11-$9.25$3.75
$180.00$184.001:2Aug 14-$1.22$2.78
$180.00$185.001:2Aug 21-$2.65$2.35
$185.00$188.001:2Jul 31-$0.77$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$138.001:2Sep 11-$3.00$7.00
$150.00$141.001:2Sep 4-$3.60$5.40
$135.00$130.001:2Aug 14-$0.47$4.53
$140.00$135.001:2Aug 14-$0.81$4.19
$135.00$130.001:2Aug 21-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 8.37%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Sep 11$13.500.530.8%8.37%9.17%1--
$163.00Sep 4$12.100.521.1%7.51%8.62%4--
$165.00Sep 4$11.800.502.4%7.32%9.67%3--
$164.00Aug 28$10.500.501.7%6.51%8.24%117
$162.00Aug 21$10.100.520.5%6.27%6.76%500109
$162.50Aug 21$9.700.510.8%6.02%6.82%5088
$165.00Aug 28$9.600.492.4%5.95%8.31%122.0K
$163.00Aug 21$9.500.501.1%5.89%7.00%16
$167.00Aug 28$9.200.463.6%5.71%9.30%1--
$170.00Sep 4$9.200.445.5%5.71%11.16%41.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,839
Total Puts 100,084
Put/Call Ratio 0.84
Net Difference 19,755

Prior's Put/Call Breakdown

Total Calls 88,217
Total Puts 67,488
Put/Call Ratio 0.77
Net Difference 20,729

Prior 7-Day Put/Call Summary

Total Calls 325,085
Total Puts 498,936
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All