Tour v456
EWY
iShares MSCI South Korea ETF
$144.21 -4.78%
$145.00 (+0.55%)🌙
as of 07/29 06:35 PM
(7/28 18:33) ◀
|
Wednesday, July 29, 2026 (6:35pm)
January 2026
|
▶
◀ 7/29 18:35

Option Volume

Detail
ℹ
Current (07/29) 155,705
Calls: 88,217 (57%)
Puts: 67,488 (43%)
Prior (07/28) 120,799
Calls: 60,951 (50%)
Puts: 59,848 (50%)
Current vs Prior +28.90%
Calls: +44.73% (Calls)
Puts: +12.77% (Puts)
Prior 7-Day Total 750,787
Calls: 260,549 (35%)
Puts: 490,238 (65%)
Prior 7-Day Average 107,255
Calls: 37,221 (35%)
Puts: 70,034 (65%)
Current vs Prior 7-Day Avg +45.17%
Calls: +137.01%
Puts: -3.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $123.21M
Calls: $49.49M (40%)
Puts: $73.72M (60%)
Prior (07/28) $92.13M
Calls: $44.53M (48%)
Puts: $47.60M (52%)
Current vs Prior +33.73%
Calls: +11.15%
Puts: +54.86%
Prior 7-Day Total $541.08M
Calls: $304.25M (56%)
Puts: $236.83M (44%)
Prior 7-Day Average $77.30M
Calls: $43.46M (56%)
Puts: $33.83M (44%)
Current vs Prior 7-Day Avg +59.40%
Calls: +13.87%
Puts: +117.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.77
Prior (07/28) 0.98
Current vs Prior -22.09%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -64.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 786,204
Calls: 343,554 (44%)
Puts: 442,650 (56%)
Prior (07/28) 708,174
Calls: 308,137 (44%)
Puts: 400,037 (56%)
Current vs Prior +11.02%
Prior 7-Day Total 4,462,361
Calls: 1,735,582 (39%)
Puts: 2,726,779 (61%)
Prior 7-Day Average 637,480
Calls: 247,940 (39%)
Puts: 389,539 (61%)
Current vs Prior 7-Day Avg +23.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.70% | 10.92%16.99% | 23.47%
Prior 7.76% | 11.09%16.24% | 23.77%
Current vs Prior -0.79% | -1.54%+4.59% | -1.25%
Prior 7-Day Avg 6.62% | 10.82%17.13% | 23.42%
Current vs 7-Day Avg +16.23% | +0.93%-0.84% | +0.25%
Prior 7-Day Eod 7.76% | 11.09%16.24% | 23.77%
Current vs 7-Day Eod -0.79% | -1.54%+4.59% | -1.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (59% higher). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 3125.0028.10$26.5511.7%1311.00115
$120.00Jul 3121.9025.30$23.6014.4%661.00148
$118.00Jul 3123.8027.20$25.5013.3%820.94140
$122.00Jul 3119.9023.20$21.5515.3%870.9497
$124.00Jul 3117.8021.40$19.6018.4%110.9466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3125.0028.50$26.7513.1%330.963.8K
$172.50Jul 3127.6031.00$29.3011.6%10.92540
$168.00Jul 3123.1026.40$24.7513.3%30.92--
$172.00Jul 3127.0030.50$28.7512.2%40.92122
$166.00Jul 3121.1024.60$22.8515.3%30.9221

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 71.9K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.050.80$0.43174.4%4.0K0.09927
$164.00Jul 310.001.45$0.73198.6%3.1K0.1149
$165.00Aug 283.606.90$5.2562.9%2.0K0.3013
$170.00Aug 282.005.90$3.9598.7%2.0K0.2434
$155.00Jul 310.451.75$1.10118.2%1.7K0.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.451.05$0.7580.0%10.4K0.1210.3K
$160.00Aug 2119.6023.30$21.4517.2%3.2K0.6720.9K
$145.00Jul 315.307.00$6.1527.6%1.9K0.5228.4K
$140.00Aug 217.9010.00$8.9523.5%1.7K0.4011.5K
$120.00Aug 70.201.20$0.70142.9%1.7K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 61.3%, max 170.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$173.00Jul 31Aug 14199.8%83.0%140.7%1620
$172.00Jul 31Aug 21169.2%78.5%115.6%4031.4K
$169.00Jul 31Aug 28145.2%74.7%94.4%5361
$162.50Jul 31Sep 4144.7%74.5%94.3%23110
$125.00Jul 31Aug 7181.0%93.4%93.8%16711
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$173.00Jul 31Aug 28199.8%73.9%170.3%4680
$125.00Jul 31Sep 4181.0%73.4%146.5%9521.9K
$171.00Jul 31Aug 21175.4%76.2%130.0%21--
$165.00Jul 31Sep 4137.8%74.7%84.5%4392.0K
$158.00Jul 31Aug 28141.8%76.9%84.3%4185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 24.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$168.00$170.00Aug 21$0.10$1.90$0.1019.00$168.10
$168.00$170.00Aug 7$0.12$1.88$0.1215.67$168.12
$165.00$167.00Aug 14$0.13$1.87$0.1314.38$165.13
$168.00$169.00Jul 31$0.10$0.90$0.109.00$168.10
$164.00$165.00Jul 31$0.13$0.87$0.136.69$164.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 14$0.20$4.80$0.2024.00$124.80
$125.00$121.00Aug 7$0.40$3.60$0.409.00$124.60
$132.00$130.00Aug 7$0.20$1.80$0.209.00$131.80
$122.00$120.00Jul 31$0.28$1.72$0.286.14$121.72
$118.00$117.00Jul 31$0.20$0.80$0.204.00$117.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 19.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$126.00Jul 31$0.90$0.90$0.109.00$125.90
$122.00$123.00Jul 31$0.85$0.85$0.155.67$122.85
$124.00$125.00Jul 31$0.85$0.85$0.155.67$124.85
$125.00$131.00Aug 7$4.85$4.85$1.154.22$129.85
$118.00$119.00Jul 31$0.80$0.80$0.204.00$118.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$168.00$166.00Jul 31$1.90$1.90$0.1019.00$166.10
$169.00$166.00Aug 7$2.75$2.75$0.2511.00$166.25
$156.00$155.00Jul 31$0.90$0.90$0.109.00$155.10
$158.00$156.00Jul 31$1.80$1.80$0.209.00$156.20
$170.00$169.00Aug 7$0.90$0.90$0.109.00$169.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $2.22, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Jul 31Aug 7$0.80147.8%85.4%
$161.00Jul 31Aug 7$0.83133.8%75.0%
$165.00Jul 31Aug 7$0.83137.8%79.9%
$157.50Jul 31Aug 7$0.95139.7%76.6%
$170.00Jul 31Aug 7$1.03127.1%87.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.37181.0%93.4%
$171.00Jul 31Aug 7$0.45175.4%90.0%
$120.00Jul 31Aug 7$0.55133.5%86.9%
$170.00Jul 31Aug 7$0.70127.1%87.4%
$126.00Jul 31Aug 7$0.80172.6%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 6.60% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Jul 31$5.05$4.47$9.52$133.48$152.526.60%
$146.00Jul 31$3.33$6.40$9.73$136.27$155.736.75%
$142.00Jul 31$5.85$4.03$9.88$132.12$151.886.85%
$148.00Jul 31$2.75$7.20$9.95$138.05$157.956.90%
$144.00Jul 31$4.95$5.05$10.00$134.00$154.006.93%
$139.00Jul 31$7.65$2.40$10.05$128.95$149.056.97%
$147.00Jul 31$3.38$6.75$10.13$136.87$157.137.02%
$140.00Jul 31$7.05$3.18$10.23$129.77$150.237.09%
$145.00Jul 31$4.50$6.15$10.65$134.35$155.657.39%
$149.00Jul 31$3.03$8.00$11.03$137.97$160.037.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.11% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$140.00Jul 31$2.75$3.18$5.93$134.07$153.93
$149.00$140.00Jul 31$3.03$3.18$6.21$133.79$155.21
$148.00$141.00Jul 31$2.75$3.68$6.43$134.57$154.43
$146.00$140.00Jul 31$3.33$3.18$6.51$133.49$152.51
$147.00$140.00Jul 31$3.38$3.18$6.56$133.44$153.56
$149.00$141.00Jul 31$3.03$3.68$6.71$134.29$155.71
$148.00$142.00Jul 31$2.75$4.03$6.78$135.22$154.78
$146.00$141.00Jul 31$3.33$3.68$7.01$133.99$153.01
$147.00$141.00Jul 31$3.38$3.68$7.06$133.94$154.06
$149.00$142.00Jul 31$3.03$4.03$7.06$134.94$156.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 32.33, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 28$4.85$0.1532.33$140.15$154.85
128/130137/140Aug 7$2.77$0.2312.04$127.23$139.77
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
130/135145/150Aug 14$4.52$0.489.42$130.48$149.52
120/121125/131Aug 7$5.40$0.609.00$115.60$130.40
120/121143/145Aug 7$1.80$0.209.00$119.20$144.80
133/134143/145Aug 7$1.80$0.209.00$132.20$144.80
138/140146/147Aug 7$1.80$0.209.00$138.20$147.80
135/140150/155Aug 28$4.50$0.509.00$135.50$154.50
155/157165/167Aug 14$1.78$0.228.09$155.22$166.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 14$0.05$4.9599.00
$131.00$132.00$133.00Jul 31$0.05$0.9519.00
$164.00$165.00$166.00Jul 31$0.06$0.9415.67
$125.00$131.00$137.00Aug 7$0.50$5.5011.00
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 14$0.10$4.9049.00
$145.00$150.00$155.00Aug 14$0.10$4.9049.00
$145.00$150.00$155.00Aug 28$0.10$4.9049.00
$120.00$125.00$130.00Aug 28$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.20, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$150.001:2Sep 4-$1.20$18.80
$160.00$165.001:2Aug 14-$2.21$2.79
$171.00$173.001:2Aug 7-$0.11$1.89
$145.00$150.001:2Aug 14-$3.60$1.40
$170.00$172.001:2Jul 31-$1.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 4-$6.10$3.90
$125.00$120.001:2Aug 28-$1.45$3.55
$130.00$125.001:2Aug 14-$1.57$3.43
$125.00$120.001:2Aug 21-$1.66$3.34
$135.00$130.001:2Aug 14-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 7.42%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 28$10.700.530.6%7.42%7.97%1--
$145.00Aug 21$9.500.530.6%6.59%7.14%95109
$150.00Sep 4$9.500.474.0%6.59%10.60%2--
$150.00Aug 28$8.800.474.0%6.10%10.12%242
$150.00Aug 21$7.600.464.0%5.27%9.29%212315
$145.00Aug 14$7.400.510.6%5.13%5.68%15--
$155.00Sep 4$7.100.417.5%4.92%12.41%728
$159.00Sep 4$6.600.3810.3%4.58%14.83%1--
$160.00Sep 4$6.400.3710.9%4.44%15.39%1.0K--
$152.00Aug 21$6.200.435.4%4.30%9.70%29214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,217
Total Puts 67,488
Put/Call Ratio 0.77
Net Difference 20,729

Prior's Put/Call Breakdown

Total Calls 60,951
Total Puts 59,848
Put/Call Ratio 0.98
Net Difference 1,103

Prior 7-Day Put/Call Summary

Total Calls 260,549
Total Puts 490,238
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All