Tour v452
EWY
iShares MSCI South Korea ETF
$151.45 -6.05%
$154.06 (+1.72%)🌙
as of 07/28 06:33 PM
(7/27 18:30) ◀
|
Tuesday, July 28, 2026 (6:33pm)
January 2026
|
▶ (7/29 18:35)
◀ 7/28 18:33 ▶

Option Volume

Detail
ℹ
Current (07/28) 120,799
Calls: 60,951 (50%)
Puts: 59,848 (50%)
Prior (07/27) 88,930
Calls: 26,563 (30%)
Puts: 62,367 (70%)
Current vs Prior +35.84%
Calls: +129.46% (Calls)
Puts: -4.04% (Puts)
Prior 7-Day Total 806,666
Calls: 250,872 (31%)
Puts: 555,794 (69%)
Prior 7-Day Average 115,238
Calls: 35,838 (31%)
Puts: 79,399 (69%)
Current vs Prior 7-Day Avg +4.83%
Calls: +70.07%
Puts: -24.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $92.13M
Calls: $44.53M (48%)
Puts: $47.60M (52%)
Prior (07/27) $61.38M
Calls: $27.35M (45%)
Puts: $34.03M (55%)
Current vs Prior +50.10%
Calls: +62.82%
Puts: +39.89%
Prior 7-Day Total $560.83M
Calls: $316.54M (56%)
Puts: $244.29M (44%)
Prior 7-Day Average $80.12M
Calls: $45.22M (56%)
Puts: $34.90M (44%)
Current vs Prior 7-Day Avg +14.99%
Calls: -1.53%
Puts: +36.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.98
Prior (07/27) 2.35
Current vs Prior -58.18%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -58.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 708,174
Calls: 308,137 (44%)
Puts: 400,037 (56%)
Prior (07/27) 632,609
Calls: 275,631 (44%)
Puts: 356,978 (56%)
Current vs Prior +11.94%
Prior 7-Day Total 4,650,672
Calls: 1,785,971 (38%)
Puts: 2,864,701 (62%)
Prior 7-Day Average 664,381
Calls: 255,138 (38%)
Puts: 409,243 (62%)
Current vs Prior 7-Day Avg +6.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.76% | 11.09%16.24% | 23.77%
Prior 7.29% | 10.30%15.23% | 21.96%
Current vs Prior +6.44% | +7.72%+6.65% | +8.24%
Prior 7-Day Avg 6.87% | 11.11%15.07% | 23.14%
Current vs 7-Day Avg +12.90% | -0.14%+7.80% | +2.75%
Prior 7-Day Eod 7.29% | 10.30%15.23% | 21.96%
Current vs 7-Day Eod +6.44% | +7.72%+6.65% | +8.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2129.3032.30$30.809.7%290.803.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 3128.3031.80$30.0511.6%440.9888
$123.00Jul 3127.4030.80$29.1011.7%210.9863
$124.00Jul 3126.4029.80$28.1012.1%40.97--
$128.00Jul 3122.6026.00$24.3014.0%220.978
$127.00Jul 3123.5026.90$25.2013.5%910.975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 3118.0021.40$19.7017.3%1261.001.0K
$172.50Jul 3119.7022.10$20.9011.5%41.00537
$173.00Jul 3119.8023.30$21.5516.2%31.00677
$175.00Jul 3121.7025.20$23.4514.9%171.00631
$177.00Jul 3123.7027.10$25.4013.4%31.0017

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 61.0K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.007.60$6.8023.5%3.0K0.383.3K
$155.00Jul 313.204.40$3.8031.6%2.5K0.44187
$165.00Jul 310.901.50$1.2050.0%1.7K0.18898
$170.00Aug 214.805.90$5.3520.6%1.5K0.3212.5K
$172.00Jul 310.150.60$0.38118.4%1.3K0.0793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 74.305.90$5.1031.4%10.2K0.3410.9K
$150.00Jul 314.005.20$4.6026.1%3.8K0.428.5K
$140.00Aug 73.504.00$3.7513.3%3.3K0.26958
$140.00Aug 215.507.20$6.3526.8%3.2K0.3011.1K
$145.00Jul 312.453.70$3.0840.6%3.1K0.3028.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 30.0%, max 75.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Jul 31Aug 28115.9%72.2%60.5%68230
$145.00Jul 31Aug 21115.4%76.4%51.0%179132
$150.00Jul 31Sep 4107.0%72.4%47.7%19364
$181.00Jul 31Aug 7110.3%78.4%40.7%3--
$162.00Jul 31Aug 14107.1%76.5%40.0%288
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 4133.5%76.1%75.4%1731.8K
$176.00Jul 31Aug 14115.9%72.8%59.2%1342
$135.00Jul 31Sep 4120.9%76.1%58.9%434986
$145.00Jul 31Sep 4115.4%73.3%57.5%3.1K28.2K
$130.00Jul 31Sep 4119.9%77.4%55.0%56110.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 19.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.00$180.00Aug 14$0.25$2.75$0.2511.00$177.25
$151.00$152.00Aug 7$0.15$0.85$0.155.67$151.15
$163.00$164.00Aug 7$0.15$0.85$0.155.67$163.15
$161.00$162.00Aug 14$0.15$0.85$0.155.67$161.15
$170.00$171.00Jul 31$0.17$0.83$0.174.88$170.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$123.00Jul 31$0.10$1.90$0.1019.00$124.90
$146.00$145.00Aug 7$0.10$0.90$0.109.00$145.90
$147.00$146.00Jul 31$0.12$0.88$0.127.33$146.88
$128.00$125.00Aug 7$0.36$2.64$0.367.33$127.64
$129.00$128.00Jul 31$0.15$0.85$0.155.67$128.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 19.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$132.00Jul 31$2.80$2.80$0.2014.00$131.80
$125.00$126.00Jul 31$0.90$0.90$0.109.00$125.90
$127.00$128.00Jul 31$0.90$0.90$0.109.00$127.90
$158.00$159.00Jul 31$0.87$0.87$0.136.69$158.87
$133.00$138.00Jul 31$4.25$4.25$0.755.67$137.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$173.00Jul 31$1.90$1.90$0.1019.00$173.10
$180.00$173.00Aug 7$6.50$6.50$0.5013.00$173.50
$170.00$169.00Jul 31$0.90$0.90$0.109.00$169.10
$180.00$179.00Aug 14$0.90$0.90$0.109.00$179.10
$178.00$176.00Aug 14$1.75$1.75$0.257.00$176.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $2.14, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.5098.9%71.8%
$181.00Jul 31Aug 7$0.60110.3%78.4%
$177.50Jul 31Aug 7$0.7796.4%74.6%
$176.00Jul 31Aug 7$0.83115.9%80.4%
$177.00Jul 31Aug 7$0.88100.4%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.69133.5%93.5%
$180.00Jul 31Aug 7$0.8098.9%71.8%
$132.00Jul 31Aug 7$0.95138.5%91.5%
$173.00Jul 31Aug 7$1.1088.1%76.9%
$128.00Jul 31Aug 7$1.13114.3%92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 7.13% of stock, avg 14.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$3.80$7.00$10.80$144.20$165.807.13%
$152.00Jul 31$5.55$5.40$10.95$141.05$162.957.23%
$153.00Jul 31$5.15$5.85$11.00$142.00$164.007.26%
$154.00Jul 31$4.65$6.40$11.05$142.95$165.057.30%
$151.00Jul 31$6.35$4.75$11.10$139.90$162.107.33%
$156.00Jul 31$4.00$7.40$11.40$144.60$167.407.53%
$152.50Jul 31$5.75$5.70$11.45$141.05$163.957.56%
$150.00Jul 31$7.00$4.60$11.60$138.40$161.607.66%
$157.50Jul 31$3.15$8.50$11.65$145.85$169.157.69%
$157.00Jul 31$3.30$8.40$11.70$145.30$168.707.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.02% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$149.00Jul 31$3.15$4.45$7.60$141.40$165.10
$157.00$149.00Jul 31$3.30$4.45$7.75$141.25$164.75
$157.50$150.00Jul 31$3.15$4.60$7.75$142.25$165.25
$157.00$150.00Jul 31$3.30$4.60$7.90$142.10$164.90
$157.50$151.00Jul 31$3.15$4.75$7.90$143.10$165.40
$157.00$151.00Jul 31$3.30$4.75$8.05$142.95$165.05
$155.00$149.00Jul 31$3.80$4.45$8.25$140.75$163.25
$155.00$150.00Jul 31$3.80$4.60$8.40$141.60$163.40
$156.00$149.00Jul 31$4.00$4.45$8.45$140.55$164.45
$155.00$151.00Jul 31$3.80$4.75$8.55$142.45$163.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 29.00, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/125129/132Jul 31$2.90$0.1029.00$122.10$131.90
131/132133/138Jul 31$4.77$0.2320.74$127.23$137.77
140/145150/155Aug 28$4.75$0.2519.00$140.25$154.75
130/135140/145Aug 21$4.72$0.2816.86$130.28$144.72
145/150155/160Aug 28$4.65$0.3513.29$145.35$159.65
134/135137/140Aug 7$2.75$0.2511.00$132.25$139.75
140/145155/160Aug 28$4.55$0.4510.11$140.45$159.55
140/145150/155Sep 4$4.55$0.4510.11$140.45$154.55
134/135156/157Aug 7$0.90$0.109.00$134.10$156.90
151/152153/154Aug 21$0.90$0.109.00$151.10$153.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$169.00$172.00$175.00Sep 4$0.10$2.9029.00
$150.00$155.00$160.00Aug 28$0.20$4.8024.00
$124.00$125.00$126.00Jul 31$0.05$0.9519.00
$171.00$172.00$173.00Aug 28$0.05$0.9519.00
$170.00$171.00$172.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.10$4.9049.00
$140.00$145.00$150.00Aug 28$0.10$4.9049.00
$130.00$135.00$140.00Sep 4$0.10$4.9049.00
$155.00$156.00$157.00Aug 7$0.05$0.9519.00
$160.00$161.00$162.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.85, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 7-$2.85$7.15
$138.00$145.001:2Jul 31-$4.10$2.90
$178.00$180.001:2Jul 31-$0.18$1.82
$178.00$180.001:2Aug 7-$0.18$1.82
$177.00$180.001:2Aug 21-$1.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 14-$1.18$3.82
$140.00$135.001:2Aug 14-$1.56$3.44
$135.00$130.001:2Aug 14-$1.88$3.12
$130.00$125.001:2Aug 21-$2.07$2.93
$135.00$130.001:2Aug 21-$2.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 7.86%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$11.900.522.3%7.86%10.20%28--
$157.00Sep 4$11.300.503.7%7.46%11.13%32--
$152.00Aug 21$11.100.550.4%7.33%7.69%218--
$157.50Sep 4$11.100.504.0%7.33%11.32%64--
$155.00Aug 28$10.800.522.3%7.13%9.48%1--
$153.00Aug 21$10.700.541.0%7.07%8.09%104--
$158.00Sep 4$10.700.494.3%7.07%11.39%32--
$154.00Aug 21$10.200.521.7%6.73%8.42%22320
$155.00Aug 21$9.500.512.3%6.27%8.62%754
$161.00Sep 4$9.500.466.3%6.27%12.58%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,951
Total Puts 59,848
Put/Call Ratio 0.98
Net Difference 1,103

Prior's Put/Call Breakdown

Total Calls 26,563
Total Puts 62,367
Put/Call Ratio 2.35
Net Difference -35,804

Prior 7-Day Put/Call Summary

Total Calls 250,872
Total Puts 555,794
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All