Tour v422
EWY
iShares MSCI South Korea ETF
$161.20 -1.08%
$160.18 (-0.63%)🌙
as of 07/27 06:30 PM
(7/24 02:21) ◀
|
Monday, July 27, 2026 (6:30pm)
January 2026
|
▶ (7/28 18:33)
◀ 7/27 18:30 ▶

Option Volume

Detail
ℹ
Current (07/27) 88,930
Calls: 26,563 (30%)
Puts: 62,367 (70%)
Prior (07/24) 160,394
Calls: 27,732 (17%)
Puts: 132,662 (83%)
Current vs Prior -44.56%
Calls: -4.22% (Calls)
Puts: -52.99% (Puts)
Prior 7-Day Total 835,482
Calls: 248,910 (30%)
Puts: 586,572 (70%)
Prior 7-Day Average 119,354
Calls: 35,558 (30%)
Puts: 83,796 (70%)
Current vs Prior 7-Day Avg -25.49%
Calls: -25.30%
Puts: -25.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $61.38M
Calls: $27.35M (45%)
Puts: $34.03M (55%)
Prior (07/24) $88.76M
Calls: $33.95M (38%)
Puts: $54.81M (62%)
Current vs Prior -30.85%
Calls: -19.45%
Puts: -37.91%
Prior 7-Day Total $586.07M
Calls: $335.36M (57%)
Puts: $250.71M (43%)
Prior 7-Day Average $83.72M
Calls: $47.91M (57%)
Puts: $35.82M (43%)
Current vs Prior 7-Day Avg -26.69%
Calls: -42.92%
Puts: -4.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.35
Prior (07/24) 4.78
Current vs Prior -50.92%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 632,609
Calls: 275,631 (44%)
Puts: 356,978 (56%)
Prior (07/24) 700,329
Calls: 281,819 (40%)
Puts: 418,510 (60%)
Current vs Prior -9.67%
Prior 7-Day Total 4,908,113
Calls: 1,860,480 (38%)
Puts: 3,047,633 (62%)
Prior 7-Day Average 701,159
Calls: 265,782 (38%)
Puts: 435,376 (62%)
Current vs Prior 7-Day Avg -9.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.29% | 10.30%15.23% | 21.96%
Prior 8.53% | 11.60%16.20% | 22.09%
Current vs Prior -14.54% | -11.21%-5.99% | -0.59%
Prior 7-Day Avg 6.43% | 11.01%13.49% | 23.04%
Current vs 7-Day Avg +13.42% | -6.47%+12.91% | -4.69%
Prior 7-Day Eod 8.53% | 11.60%16.20% | 22.09%
Current vs 7-Day Eod -14.54% | -11.21%-5.99% | -0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.3%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 3130.9034.00$32.459.6%240.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2122.6024.30$23.457.2%60.703.4K
$185.00Aug 2126.3028.80$27.559.1%10.77--
$172.00Aug 2117.2018.90$18.059.4%10.60--
$175.00Aug 2119.2021.10$20.159.4%1290.655.7K
$190.00Aug 1429.2032.20$30.709.8%10.83377

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3129.6033.10$31.3511.2%350.96--
$132.00Jul 3127.7031.10$29.4011.6%120.96--
$131.00Jul 3128.7032.20$30.4511.5%260.96--
$129.00Jul 3130.9034.00$32.459.6%240.95--
$133.00Jul 3126.7030.10$28.4012.0%440.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Jul 3129.4032.60$31.0010.3%11.00--
$192.50Jul 3129.9033.10$31.5010.2%11.00--
$187.50Jul 3124.7028.30$26.5013.6%10.95--
$188.00Jul 3125.2028.70$26.9513.0%20.94--
$185.00Jul 3122.6025.70$24.1512.8%90.94--

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 58.8K, top 26.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 219.6011.30$10.4516.3%3.2K0.49322
$185.00Jul 310.000.60$0.30200.0%1.5K0.061.3K
$174.00Jul 310.702.20$1.45103.4%1.1K0.2038
$160.00Jul 315.907.20$6.5519.8%5800.56103
$165.00Jul 313.604.00$3.8010.5%5640.41729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 311.001.50$1.2540.0%26.6K0.1427.0K
$170.00Jul 319.8012.10$10.9521.0%4.6K0.735.6K
$165.00Aug 2113.3014.90$14.1011.3%3.3K0.514.0K
$160.00Jul 314.405.60$5.0024.0%1.8K0.453.1K
$130.00Jul 310.050.65$0.35171.4%1.5K0.0411.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 20.0%, max 70.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 28109.3%77.8%40.5%3--
$192.00Jul 31Aug 2190.0%65.8%36.8%7751
$188.00Jul 31Aug 2186.0%64.6%33.1%16408
$150.00Jul 31Sep 494.9%71.5%32.7%8362
$191.00Jul 31Aug 1487.8%66.6%31.9%2127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 4123.8%72.5%70.7%1.5K11.0K
$135.00Jul 31Aug 28117.9%74.4%58.5%495822
$140.00Jul 31Sep 4109.3%74.5%46.7%7601.4K
$145.00Jul 31Sep 4100.3%73.1%37.3%26.6K27.0K
$150.00Jul 31Sep 494.9%71.5%32.7%1.2K9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 12.64, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$176.00$179.00Aug 14$0.22$2.78$0.2212.64$176.22
$185.00$190.00Aug 7$0.40$4.60$0.4011.50$185.40
$184.00$185.00Aug 7$0.12$0.88$0.127.33$184.12
$189.00$190.00Aug 21$0.13$0.87$0.136.69$189.13
$180.00$181.00Jul 31$0.14$0.86$0.146.14$180.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 7$0.37$4.63$0.3712.51$139.63
$140.00$135.00Aug 14$0.38$4.62$0.3812.16$139.62
$169.00$168.00Aug 21$0.10$0.90$0.109.00$168.90
$135.00$130.00Aug 14$0.62$4.38$0.627.06$134.38
$135.00$130.00Aug 21$0.62$4.38$0.627.06$134.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 29.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$143.00Jul 31$2.90$2.90$0.1029.00$142.90
$135.00$136.00Jul 31$0.90$0.90$0.109.00$135.90
$137.00$138.00Jul 31$0.90$0.90$0.109.00$137.90
$160.00$161.00Jul 31$0.90$0.90$0.109.00$160.90
$143.00$149.00Jul 31$5.30$5.30$0.707.57$148.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.00Aug 7$2.90$2.90$0.1029.00$187.10
$182.00$180.00Jul 31$1.90$1.90$0.1019.00$180.10
$187.50$185.00Jul 31$2.35$2.35$0.1515.67$185.15
$185.00$182.50Aug 7$2.30$2.30$0.2011.50$182.70
$190.00$186.00Aug 14$3.50$3.50$0.507.00$186.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $2.57, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$193.00Jul 31Aug 7$0.6392.2%75.1%
$192.00Jul 31Aug 7$0.7090.0%75.1%
$191.00Jul 31Aug 7$0.7587.8%74.6%
$190.00Jul 31Aug 7$0.9073.3%73.4%
$183.00Jul 31Aug 7$1.0585.1%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 7$0.58123.8%90.9%
$190.00Aug 7Aug 14$1.0573.4%69.6%
$135.00Jul 31Aug 7$1.06117.9%92.3%
$140.00Jul 31Aug 7$1.15109.3%84.3%
$185.00Jul 31Aug 7$1.1580.2%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 6.73% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$161.00Jul 31$5.65$5.20$10.85$150.15$171.856.73%
$158.00Jul 31$7.10$4.25$11.35$146.65$169.357.04%
$162.50Jul 31$5.00$6.35$11.35$151.15$173.857.04%
$165.00Jul 31$3.80$7.55$11.35$153.65$176.357.04%
$164.00Jul 31$4.20$7.20$11.40$152.60$175.407.07%
$160.00Jul 31$6.55$5.00$11.55$148.45$171.557.17%
$159.00Jul 31$7.00$4.65$11.65$147.35$170.657.23%
$163.00Jul 31$5.40$6.50$11.90$151.10$174.907.38%
$155.00Jul 31$9.20$3.23$12.43$142.57$167.437.71%
$170.00Jul 31$2.13$10.95$13.08$156.92$183.088.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.99% of stock, avg 10.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$158.00Jul 31$3.80$4.25$8.05$149.95$173.05
$165.00$157.50Jul 31$3.80$4.45$8.25$149.25$173.25
$164.00$158.00Jul 31$4.20$4.25$8.45$149.55$172.45
$165.00$159.00Jul 31$3.80$4.65$8.45$150.55$173.45
$164.00$157.50Jul 31$4.20$4.45$8.65$148.85$172.65
$165.00$160.00Jul 31$3.80$5.00$8.80$151.20$173.80
$164.00$159.00Jul 31$4.20$4.65$8.85$150.15$172.85
$162.00$158.00Jul 31$4.75$4.25$9.00$149.00$171.00
$165.00$161.00Jul 31$3.80$5.20$9.00$152.00$174.00
$162.00$157.50Jul 31$4.75$4.45$9.20$148.30$171.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 15.67, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158177/179Sep 4$2.35$0.1515.67$155.15$179.35
153/154155/158Aug 7$2.30$0.2011.50$151.70$157.30
153/154162/165Aug 21$2.75$0.2511.00$151.25$164.75
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
161/162169/170Aug 14$0.90$0.109.00$161.10$169.90
158/159162/163Aug 28$0.90$0.109.00$158.10$162.90
140/145150/155Aug 7$4.40$0.607.33$140.60$154.40
130/135140/150Aug 7$8.75$1.257.00$126.25$148.75
157/158160/162Aug 7$1.75$0.257.00$155.75$161.75
155/156167/169Aug 21$1.75$0.257.00$154.25$168.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$173.00$176.00Aug 14$0.05$2.9559.00
$134.00$135.00$136.00Jul 31$0.05$0.9519.00
$163.00$164.00$165.00Aug 28$0.05$0.9519.00
$178.00$179.00$180.00Aug 28$0.05$0.9519.00
$183.00$184.00$185.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.20$4.8024.00
$140.00$145.00$150.00Sep 4$0.20$4.8024.00
$135.00$136.00$137.00Jul 31$0.07$0.9313.29
$144.00$145.00$146.00Jul 31$0.08$0.9211.50
$175.00$180.00$185.00Aug 28$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.95, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Sep 4-$0.95$19.05
$140.00$158.001:2Aug 28-$3.85$14.15
$179.00$190.001:2Sep 4-$2.70$8.30
$185.00$190.001:2Aug 7-$0.58$4.42
$180.00$185.001:2Aug 21-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$183.00$164.001:2Sep 4-$3.80$15.20
$140.00$130.001:2Sep 4-$0.41$9.59
$135.00$130.001:2Aug 7-$0.23$4.77
$145.00$140.001:2Aug 7-$0.95$4.05
$140.00$135.001:2Aug 7-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 7.44%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.00Aug 28$12.000.530.5%7.44%7.94%1--
$163.00Aug 28$11.500.521.1%7.13%8.25%1--
$162.00Aug 21$11.100.530.5%6.89%7.38%96--
$164.00Aug 28$10.900.511.7%6.76%8.50%1--
$165.00Aug 28$10.600.502.4%6.58%8.93%1--
$166.00Aug 28$10.200.493.0%6.33%9.31%1--
$170.00Sep 4$9.700.455.5%6.02%11.48%1--
$165.00Aug 21$9.600.492.4%5.96%8.31%3.2K322
$167.00Aug 28$9.100.473.6%5.65%9.24%1--
$167.00Aug 21$8.500.473.6%5.27%8.87%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,563
Total Puts 62,367
Put/Call Ratio 2.35
Net Difference -35,804

Prior's Put/Call Breakdown

Total Calls 27,732
Total Puts 132,662
Put/Call Ratio 4.78
Net Difference -104,930

Prior 7-Day Put/Call Summary

Total Calls 248,910
Total Puts 586,572
Average Put/Call Ratio 2.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All