Tour v396
EWY
iShares MSCI South Korea ETF
$162.96 -6.27%
$162.30 (-0.41%)🌙
as of 07/25 02:21 AM
(7/23 18:31) ◀
|
Friday, July 24, 2026 (2:21am)
January 2026
|
▶ (7/27 18:30)
◀ 7/24 02:21 ▶

Option Volume

Detail
ℹ
Current (07/25) 160,394
Calls: 27,732 (17%)
Puts: 132,662 (83%)
Prior (07/23) 113,615
Calls: 41,817 (37%)
Puts: 71,798 (63%)
Current vs Prior +41.17%
Calls: -33.68% (Calls)
Puts: +84.77% (Puts)
Prior 7-Day Total 839,782
Calls: 263,597 (31%)
Puts: 576,185 (69%)
Prior 7-Day Average 119,968
Calls: 37,656 (31%)
Puts: 82,312 (69%)
Current vs Prior 7-Day Avg +33.70%
Calls: -26.36%
Puts: +61.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $88.76M
Calls: $33.95M (38%)
Puts: $54.81M (62%)
Prior (07/23) $96.05M
Calls: $64.29M (67%)
Puts: $31.75M (33%)
Current vs Prior -7.58%
Calls: -47.19%
Puts: +72.61%
Prior 7-Day Total $587.61M
Calls: $357.82M (61%)
Puts: $229.78M (39%)
Prior 7-Day Average $83.94M
Calls: $51.12M (61%)
Puts: $32.83M (39%)
Current vs Prior 7-Day Avg +5.74%
Calls: -33.58%
Puts: +66.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 4.78
Prior (07/23) 1.72
Current vs Prior +178.62%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg +110.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 700,329
Calls: 281,819 (40%)
Puts: 418,510 (60%)
Prior (07/23) 634,151
Calls: 248,670 (39%)
Puts: 385,481 (61%)
Current vs Prior +10.44%
Prior 7-Day Total 5,033,286
Calls: 1,905,759 (38%)
Puts: 3,127,527 (62%)
Prior 7-Day Average 719,040
Calls: 272,251 (38%)
Puts: 446,789 (62%)
Current vs Prior 7-Day Avg -2.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.53% | 11.60%16.20% | 22.09%
Prior 3.70% | 9.00%16.05% | 21.74%
Current vs Prior +130.63% | +28.84%+0.95% | +1.61%
Prior 7-Day Avg 5.97% | 10.79%11.94% | 22.93%
Current vs 7-Day Avg +42.88% | +7.45%+35.74% | -3.65%
Prior 7-Day Eod 3.70% | 9.00%16.05% | 21.74%
Current vs 7-Day Eod +130.63% | +28.84%+0.95% | +1.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($54.81M). Extreme bearish P/C ratio of 4.78 - heavy put buying. P/C ratio rising 179% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 1.8%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3110.8011.00$10.901.8%3150.645.4K
$180.00Aug 2121.9023.50$22.707.0%70.663.4K
$185.00Aug 2125.3027.50$26.408.3%20.711.8K
$175.00Aug 2118.5020.20$19.358.8%2680.605.5K
$195.00Aug 2132.7035.80$34.259.1%150.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 2428.4032.00$30.2011.9%2171.00210
$140.00Jul 2421.5025.00$23.2515.1%390.99122
$145.00Jul 2416.2019.90$18.0520.5%160.9956
$135.00Jul 2426.6030.20$28.4012.7%2790.99290
$131.00Jul 2430.5034.00$32.2510.9%1640.99228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 2410.0013.50$11.7529.8%4101.00403
$176.00Jul 2411.0014.50$12.7527.5%11.0028
$180.00Jul 2415.0018.50$16.7520.9%1191.00260
$185.00Jul 2420.1023.70$21.9016.4%11.00--
$187.50Jul 2422.5026.00$24.2514.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 97.3K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.604.50$4.0522.2%2.9K0.248.1K
$180.00Aug 215.807.00$6.4018.8%2.1K0.348.2K
$170.00Jul 313.404.40$3.9025.6%7240.37300
$185.00Jul 310.551.10$0.8366.3%5880.11834
$165.00Jul 315.306.70$6.0023.3%5860.49200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.802.10$1.4589.7%31.0K0.1430.4K
$145.00Jul 240.000.05$0.03166.7%20.0K0.0142.4K
$145.00Aug 71.703.70$2.7074.1%10.2K0.19921
$150.00Aug 216.707.60$7.1512.6%2.7K0.3012.1K
$160.00Jul 315.006.00$5.5018.2%1.6K0.402.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 841.2%, max 2145.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Jul 24Aug 281475.7%65.7%2145.3%936
$192.00Jul 24Jul 311678.6%79.6%2007.7%7--
$195.00Jul 24Aug 281425.7%68.5%1982.4%24170
$193.00Jul 24Aug 211360.6%69.2%1865.1%10187
$191.00Jul 24Aug 211277.1%70.4%1715.1%416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Jul 24Aug 211475.7%67.6%2083.5%138
$132.00Jul 24Jul 311957.1%101.5%1828.9%12955
$134.00Jul 24Jul 311783.8%99.5%1693.7%4106
$138.00Jul 24Jul 311587.0%97.4%1529.0%7424
$190.00Jul 24Aug 211076.1%69.0%1458.5%3773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 15.67, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$193.00Aug 7$0.18$2.82$0.1815.67$190.18
$193.00$194.00Jul 31$0.10$0.90$0.109.00$193.10
$180.00$182.50Aug 14$0.25$2.25$0.259.00$180.25
$173.00$174.00Aug 21$0.10$0.90$0.109.00$173.10
$182.00$183.00Jul 31$0.11$0.89$0.118.09$182.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$153.00$151.00Aug 7$0.13$1.87$0.1314.38$152.87
$145.00$140.00Aug 7$0.35$4.65$0.3513.29$144.65
$140.00$135.00Aug 7$0.40$4.60$0.4011.50$139.60
$157.00$156.00Aug 7$0.10$0.90$0.109.00$156.90
$146.00$145.00Jul 31$0.13$0.87$0.136.69$145.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 15.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$150.00Jul 31$1.85$1.85$0.1512.33$149.85
$139.00$140.00Jul 24$0.90$0.90$0.109.00$139.90
$142.00$146.00Jul 31$3.50$3.50$0.507.00$145.50
$156.00$158.00Jul 31$1.75$1.75$0.257.00$157.75
$168.00$169.00Jul 31$0.87$0.87$0.136.69$168.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 24$2.35$2.35$0.1515.67$185.15
$190.00$189.00Jul 24$0.90$0.90$0.109.00$189.10
$195.00$190.00Aug 7$4.50$4.50$0.509.00$190.50
$185.00$182.00Jul 31$2.65$2.65$0.357.57$182.35
$185.00$182.50Aug 14$2.15$2.15$0.356.14$182.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $2.74, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$193.00Jul 24Jul 31$0.151360.6%79.2%
$189.00Jul 24Jul 31$0.171210.0%71.5%
$191.00Jul 24Jul 31$0.251277.1%77.7%
$184.00Jul 24Jul 31$0.331247.2%74.6%
$186.00Jul 24Jul 31$0.401232.8%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 24Jul 31$0.331587.0%97.4%
$137.00Jul 24Jul 31$0.371407.8%92.3%
$139.00Jul 24Jul 31$0.501407.2%93.6%
$190.00Jul 24Jul 31$0.551076.1%77.1%
$133.00Jul 24Jul 31$0.571092.3%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 0.57% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Jul 24$0.50$0.43$0.93$162.07$163.930.57%
$164.00Jul 24$0.35$1.15$1.50$162.50$165.500.92%
$162.50Jul 24$1.25$0.33$1.58$160.92$164.080.97%
$162.00Jul 24$1.70$0.23$1.93$160.07$163.931.18%
$165.00Jul 24$0.25$1.75$2.00$163.00$167.001.23%
$161.00Jul 24$2.28$0.23$2.51$158.49$163.511.54%
$166.00Jul 24$0.25$2.40$2.65$163.35$168.651.63%
$167.00Jul 24$0.20$3.78$3.98$163.02$170.982.44%
$168.00Jul 24$0.50$5.00$5.50$162.50$173.503.38%
$158.00Jul 24$5.30$0.38$5.68$152.32$163.683.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.29% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$162.00Jul 24$0.25$0.23$0.48$161.52$165.48
$166.00$162.00Jul 24$0.25$0.23$0.48$161.52$166.48
$164.00$162.00Jul 24$0.35$0.23$0.58$161.42$164.58
$165.00$162.50Jul 24$0.25$0.33$0.58$161.92$165.58
$166.00$162.50Jul 24$0.25$0.33$0.58$161.92$166.58
$169.00$162.00Jul 24$0.40$0.23$0.63$161.37$169.63
$164.00$162.50Jul 24$0.35$0.33$0.68$161.82$164.68
$165.00$163.00Jul 24$0.25$0.43$0.68$162.32$165.68
$166.00$163.00Jul 24$0.25$0.43$0.68$162.32$166.68
$168.00$162.00Jul 24$0.50$0.23$0.73$161.27$168.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 32.33, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/194Aug 28$4.85$0.1532.33$175.15$194.85
143/144156/158Jul 31$1.90$0.1019.00$142.10$157.90
163/165168/169Aug 14$1.90$0.1019.00$163.10$169.90
150/151155/158Aug 7$2.37$0.1318.23$148.63$157.37
137/138142/146Jul 31$3.78$0.2217.18$134.22$145.78
145/146156/158Jul 31$1.88$0.1215.67$144.12$157.88
161/162166/167Aug 7$1.40$0.1014.00$161.10$167.40
134/135142/146Jul 31$3.73$0.2713.81$131.27$145.73
153/155166/167Aug 7$1.85$0.1512.33$153.15$167.85
143/144147/148Jul 31$0.90$0.109.00$143.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Jul 24$0.05$0.9519.00
$141.00$142.00$143.00Jul 24$0.05$0.9519.00
$163.00$164.00$165.00Jul 24$0.05$0.9519.00
$190.00$191.00$192.00Jul 31$0.05$0.9519.00
$175.00$176.00$177.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 14$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 14$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$155.00$157.50$160.00Aug 28$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.95, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Aug 14-$1.95$13.05
$185.00$195.001:2Aug 14-$1.20$8.80
$164.00$173.001:2Aug 28-$7.40$1.60
$190.00$193.001:2Aug 7-$1.47$1.53
$190.00$194.001:2Aug 28-$2.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 4-$3.00$7.00
$140.00$135.001:2Aug 14-$1.05$3.95
$140.00$135.001:2Aug 7-$1.55$3.45
$150.00$145.001:2Aug 7-$1.60$3.40
$145.00$140.001:2Aug 14-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 7.67%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$164.00Aug 28$12.500.540.6%7.67%8.31%2--
$165.00Aug 21$11.500.521.2%7.06%8.31%139196
$169.00Aug 21$9.700.473.7%5.95%9.66%1--
$165.00Aug 14$9.300.511.2%5.71%6.96%1--
$170.00Aug 21$9.200.464.3%5.65%9.97%22812.5K
$173.00Aug 28$8.900.456.2%5.46%11.62%2--
$167.00Aug 14$8.600.482.5%5.28%7.76%1--
$179.00Sep 4$8.100.409.8%4.97%14.81%19
$173.00Aug 21$8.000.426.2%4.91%11.07%452
$174.00Aug 21$7.900.416.8%4.85%11.62%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,732
Total Puts 132,662
Put/Call Ratio 4.78
Net Difference -104,930

Prior's Put/Call Breakdown

Total Calls 41,817
Total Puts 71,798
Put/Call Ratio 1.72
Net Difference -29,981

Prior 7-Day Put/Call Summary

Total Calls 263,597
Total Puts 576,185
Average Put/Call Ratio 2.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All