Tour v394
EWY
iShares MSCI South Korea ETF
$173.86 +2.01%
$172.50 (-0.78%)🌙
as of 07/23 06:31 PM
(7/22 19:18) ◀
|
Thursday, July 23, 2026 (6:31pm)
January 2026
|
▶ (7/24 02:21)
◀ 7/23 18:31 ▶

Option Volume

Detail
ℹ
Current (07/23) 113,615
Calls: 41,817 (37%)
Puts: 71,798 (63%)
Prior (07/22) 82,153
Calls: 37,273 (45%)
Puts: 44,880 (55%)
Current vs Prior +38.30%
Calls: +12.19% (Calls)
Puts: +59.98% (Puts)
Prior 7-Day Total 863,758
Calls: 269,644 (31%)
Puts: 594,114 (69%)
Prior 7-Day Average 123,394
Calls: 38,520 (31%)
Puts: 84,873 (69%)
Current vs Prior 7-Day Avg -7.93%
Calls: +8.56%
Puts: -15.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $96.05M
Calls: $64.29M (67%)
Puts: $31.75M (33%)
Prior (07/22) $59.94M
Calls: $47.71M (80%)
Puts: $12.23M (20%)
Current vs Prior +60.23%
Calls: +34.76%
Puts: +159.55%
Prior 7-Day Total $627.28M
Calls: $377.14M (60%)
Puts: $250.14M (40%)
Prior 7-Day Average $89.61M
Calls: $53.88M (60%)
Puts: $35.73M (40%)
Current vs Prior 7-Day Avg +7.18%
Calls: +19.33%
Puts: -11.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.72
Prior (07/22) 1.20
Current vs Prior +42.59%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -25.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 634,151
Calls: 248,670 (39%)
Puts: 385,481 (61%)
Prior (07/22) 583,891
Calls: 182,027 (31%)
Puts: 401,864 (69%)
Current vs Prior +8.61%
Prior 7-Day Total 5,135,668
Calls: 1,970,307 (38%)
Puts: 3,165,361 (62%)
Prior 7-Day Average 733,666
Calls: 281,472 (38%)
Puts: 452,194 (62%)
Current vs Prior 7-Day Avg -13.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.70% | 9.00%16.05% | 21.74%
Prior 5.21% | 10.39%18.31% | 24.58%
Current vs Prior -29.02% | -13.33%-12.34% | -11.57%
Prior 7-Day Avg 6.35% | 11.07%10.55% | 22.88%
Current vs 7-Day Avg -41.75% | -18.68%+52.10% | -5.00%
Prior 7-Day Eod 5.21% | 10.39%18.31% | 24.58%
Current vs 7-Day Eod -29.02% | -13.33%-12.34% | -11.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($64.29M). Elevated premium activity with dollar volume up 60% vs prior. Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2135.6039.00$37.309.1%20.86104
$145.00Jul 2428.1030.90$29.509.5%251.0047
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 1429.6032.70$31.1510.0%40.8110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2432.4035.90$34.1510.2%801.00112
$141.00Jul 2431.4034.90$33.1510.6%691.0013
$142.00Jul 2430.4034.00$32.2011.2%1261.0057
$144.00Jul 2428.4032.00$30.2011.9%501.00117
$145.00Jul 2428.1030.90$29.509.5%251.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2424.2027.50$25.8512.8%20.99--
$190.00Jul 2414.2017.60$15.9021.4%10.96--
$185.00Jul 249.7013.00$11.3529.1%60.9270
$188.00Jul 2412.3015.80$14.0524.9%60.92--
$187.50Jul 2411.8015.20$13.5025.2%60.89--

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 46.7K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.9017.10$16.0013.8%14.0K0.571.3K
$185.00Jul 312.703.80$3.2533.8%5190.29365
$170.00Jul 243.806.90$5.3557.9%4190.71502
$200.00Jul 310.651.10$0.8851.1%3340.10719
$173.00Jul 241.654.60$3.1394.2%3130.52584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.4013.10$11.7523.0%14.1K0.425.2K
$150.00Aug 214.705.20$4.9510.1%1.9K0.2112.1K
$170.00Aug 149.0011.90$10.4527.8%7340.4216
$165.00Jul 240.251.05$0.65123.1%7310.152.9K
$145.00Jul 310.701.10$0.9044.4%6720.0830.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 75.3%, max 286.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 24Aug 28257.8%66.6%286.9%2--
$198.00Jul 24Aug 21219.3%67.0%227.4%5--
$199.00Jul 24Aug 21225.0%70.5%219.4%5--
$197.00Jul 24Aug 21213.6%67.2%217.8%2259
$193.00Jul 24Aug 21185.7%67.6%174.8%6134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Jul 24Aug 21195.8%66.4%195.0%5--
$146.00Jul 24Jul 31214.7%81.9%162.2%2225
$142.00Jul 24Jul 31236.6%95.9%146.6%226233
$147.00Jul 24Jul 31210.3%86.6%143.0%23407
$151.00Jul 24Aug 7197.2%81.5%142.0%1637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 19.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Jul 31$0.30$4.70$0.3015.67$200.30
$205.00$207.50Jul 31$0.15$2.35$0.1515.67$205.15
$188.00$190.00Aug 21$0.20$1.80$0.209.00$188.20
$194.00$195.00Aug 21$0.10$0.90$0.109.00$194.10
$200.00$205.00Aug 14$0.58$4.42$0.587.62$200.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 7$0.25$4.75$0.2519.00$149.75
$157.00$156.00Jul 24$0.10$0.90$0.109.00$156.90
$145.00$140.00Aug 7$0.53$4.47$0.538.43$144.47
$148.00$147.00Jul 24$0.12$0.88$0.127.33$147.88
$150.00$145.00Aug 14$0.73$4.27$0.735.85$149.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 34.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.00$164.00Jul 24$6.80$6.80$0.2034.00$163.80
$140.00$150.00Aug 7$9.20$9.20$0.8011.50$149.20
$155.00$156.00Jul 24$0.90$0.90$0.109.00$155.90
$167.00$168.00Jul 24$0.90$0.90$0.109.00$167.90
$170.00$171.00Jul 24$0.90$0.90$0.109.00$170.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Jul 31$2.35$2.35$0.1515.67$190.15
$190.00$188.00Jul 24$1.85$1.85$0.1512.33$188.15
$171.00$170.00Jul 31$0.90$0.90$0.109.00$170.10
$166.00$165.00Jul 24$0.88$0.88$0.127.33$165.12
$184.00$182.50Jul 24$1.30$1.30$0.206.50$182.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $3.81, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$198.00Jul 24Jul 31$0.12219.3%76.5%
$207.50Jul 24Jul 31$0.28182.2%74.2%
$192.00Jul 24Jul 31$0.50179.6%68.9%
$193.00Jul 24Jul 31$0.50185.7%71.2%
$196.00Jul 24Jul 31$0.73176.1%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 24Jul 31$0.25214.7%81.9%
$142.00Jul 24Jul 31$0.42236.6%95.9%
$147.00Jul 24Jul 31$0.50210.3%86.6%
$141.00Jul 24Jul 31$0.55233.3%100.1%
$140.00Jul 24Jul 31$0.60167.4%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.17% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$173.00Jul 24$3.13$2.38$5.51$167.49$178.513.17%
$174.00Jul 24$2.25$3.30$5.55$168.45$179.553.19%
$172.50Jul 24$3.33$2.28$5.61$166.89$178.113.23%
$175.00Jul 24$2.50$3.50$6.00$169.00$181.003.45%
$177.50Jul 24$1.10$5.05$6.15$171.35$183.653.54%
$171.00Jul 24$4.45$1.73$6.18$164.82$177.183.55%
$176.00Jul 24$2.03$4.35$6.38$169.62$182.383.67%
$177.00Jul 24$1.53$4.85$6.38$170.62$183.383.67%
$178.00Jul 24$1.08$5.45$6.53$171.47$184.533.76%
$172.00Jul 24$4.08$2.50$6.58$165.42$178.583.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.48% of stock, avg 10.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$170.00Jul 24$1.10$1.48$2.58$167.42$180.08
$177.50$171.00Jul 24$1.10$1.73$2.83$168.17$180.33
$177.00$170.00Jul 24$1.53$1.48$3.01$166.99$180.01
$177.00$171.00Jul 24$1.53$1.73$3.26$167.74$180.26
$177.50$172.50Jul 24$1.10$2.28$3.38$169.12$180.88
$177.50$173.00Jul 24$1.10$2.38$3.48$169.52$180.98
$176.00$170.00Jul 24$2.03$1.48$3.51$166.49$179.51
$177.50$172.00Jul 24$1.10$2.50$3.60$168.40$181.10
$174.00$170.00Jul 24$2.25$1.48$3.73$166.27$177.73
$176.00$171.00Jul 24$2.03$1.73$3.76$167.24$179.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 19.00, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/151170/172Aug 7$1.90$0.1019.00$149.10$171.90
140/145150/155Aug 7$4.63$0.3712.51$140.37$154.63
150/151168/170Aug 7$1.85$0.1512.33$149.15$169.85
158/160173/175Aug 28$1.85$0.1512.33$158.15$174.85
150/151155/162Jul 31$6.88$0.6211.10$144.12$161.88
153/154155/162Jul 31$6.85$0.6510.54$147.15$161.85
147/148172/174Jul 31$1.35$0.159.00$146.65$173.85
153/154178/179Jul 31$0.90$0.109.00$153.10$178.90
158/160175/178Aug 14$2.25$0.259.00$157.75$177.25
168/169178/180Aug 14$2.25$0.259.00$166.75$179.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$171.00$172.00$173.00Aug 21$0.05$0.9519.00
$180.00$190.00$200.00Aug 14$0.85$9.1510.76
$154.00$155.00$156.00Jul 24$0.10$0.909.00
$166.00$168.00$170.00Aug 7$0.20$1.809.00
$175.00$177.50$180.00Aug 14$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 28$0.35$4.6513.29
$143.00$144.00$145.00Jul 31$0.08$0.9211.50
$147.00$148.00$149.00Jul 31$0.08$0.9211.50
$172.50$175.00$177.50Aug 28$0.20$2.3011.50
$145.00$150.00$155.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.20, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$165.001:2Aug 21-$0.20$24.80
$190.00$200.001:2Aug 14-$0.45$9.55
$180.00$190.001:2Aug 14-$2.15$7.85
$186.00$196.001:2Aug 28-$3.75$6.25
$200.00$205.001:2Jul 31-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$199.00$184.001:2Aug 14-$7.45$7.55
$145.00$140.001:2Aug 14-$0.81$4.19
$145.00$140.001:2Aug 7-$1.07$3.93
$190.00$180.001:2Aug 7-$6.70$3.30
$150.00$145.001:2Aug 7-$1.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 8.17%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$14.200.531.2%8.17%9.40%2--
$177.00Sep 4$13.700.531.8%7.88%9.69%2--
$177.50Sep 4$13.700.522.1%7.88%9.97%25--
$175.00Aug 28$13.400.530.7%7.71%8.36%1--
$178.00Sep 4$13.300.522.4%7.65%10.03%16--
$179.00Sep 4$12.900.513.0%7.42%10.38%10--
$180.00Sep 4$12.500.503.5%7.19%10.72%8--
$181.00Sep 4$12.000.494.1%6.90%11.01%23--
$174.00Aug 21$11.800.530.1%6.79%6.87%3--
$182.00Sep 4$11.600.484.7%6.67%11.35%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,817
Total Puts 71,798
Put/Call Ratio 1.72
Net Difference -29,981

Prior's Put/Call Breakdown

Total Calls 37,273
Total Puts 44,880
Put/Call Ratio 1.20
Net Difference -7,607

Prior 7-Day Put/Call Summary

Total Calls 269,644
Total Puts 594,114
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All