Tour v388
EWY
iShares MSCI South Korea ETF
$170.43 -1.43%
$170.72 (+0.17%)🌙
as of 07/22 07:18 PM
(7/21 18:30) ◀
|
Wednesday, July 22, 2026 (7:18pm)
January 2026
|
▶ (7/23 18:31)
◀ 7/22 19:18 ▶

Option Volume

Detail
ℹ
Current (07/22) 82,153
Calls: 37,273 (45%)
Puts: 44,880 (55%)
Prior (07/21) 102,425
Calls: 42,532 (42%)
Puts: 59,893 (58%)
Current vs Prior -19.79%
Calls: -12.36% (Calls)
Puts: -25.07% (Puts)
Prior 7-Day Total 1,002,667
Calls: 295,938 (30%)
Puts: 706,729 (70%)
Prior 7-Day Average 143,238
Calls: 42,276 (30%)
Puts: 100,961 (70%)
Current vs Prior 7-Day Avg -42.65%
Calls: -11.84%
Puts: -55.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $59.94M
Calls: $47.71M (80%)
Puts: $12.23M (20%)
Prior (07/21) $78.77M
Calls: $56.27M (71%)
Puts: $22.50M (29%)
Current vs Prior -23.90%
Calls: -15.22%
Puts: -45.62%
Prior 7-Day Total $738.42M
Calls: $392.09M (53%)
Puts: $346.33M (47%)
Prior 7-Day Average $105.49M
Calls: $56.01M (53%)
Puts: $49.48M (47%)
Current vs Prior 7-Day Avg -43.18%
Calls: -14.83%
Puts: -75.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.20
Prior (07/21) 1.41
Current vs Prior -14.49%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -51.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 583,891
Calls: 182,027 (31%)
Puts: 401,864 (69%)
Prior (07/21) 632,899
Calls: 232,650 (37%)
Puts: 400,249 (63%)
Current vs Prior -7.74%
Prior 7-Day Total 5,425,146
Calls: 2,140,444 (39%)
Puts: 3,284,702 (61%)
Prior 7-Day Average 775,020
Calls: 305,777 (39%)
Puts: 469,243 (61%)
Current vs Prior 7-Day Avg -24.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.21% | 10.39%18.31% | 24.58%
Prior 6.10% | 11.31%18.65% | 24.55%
Current vs Prior -14.61% | -8.15%-1.85% | +0.13%
Prior 7-Day Avg 6.77% | 11.32%9.10% | 22.55%
Current vs 7-Day Avg -23.04% | -8.22%+101.16% | +9.01%
Prior 7-Day Eod 6.10% | 11.31%18.65% | 24.55%
Current vs 7-Day Eod -14.61% | -8.15%-1.85% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($47.71M) vs puts ($12.23M). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (401,864 puts vs 182,027 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 2432.7035.50$34.108.2%900.9559
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1430.9034.00$32.459.6%10.774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2429.5033.70$31.6013.3%310.99105
$142.00Jul 2428.2031.20$29.7010.1%410.9816
$144.00Jul 2425.6029.40$27.5013.8%140.97--
$145.00Jul 2424.5028.20$26.3514.0%100.9743
$138.00Jul 2431.7035.10$33.4010.2%390.9754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 2424.4028.20$26.3014.4%11.00--
$198.00Jul 2424.8028.70$26.7514.6%11.00--
$192.00Jul 2419.2022.80$21.0017.1%10.97--
$190.00Jul 2417.3020.90$19.1018.8%10.93--
$186.00Jul 2413.2016.80$15.0024.0%20.889

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 44.4K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 311.652.90$2.2854.8%1.1K0.201.7K
$175.00Aug 2111.6014.40$13.0021.5%6620.50537
$170.00Aug 2114.2017.90$16.0523.1%6450.561.4K
$200.00Aug 214.505.80$5.1525.2%5470.266.2K
$190.00Aug 216.908.70$7.8023.1%5200.357.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 311.301.80$1.5532.3%10.3K0.1222.0K
$145.00Jul 240.000.35$0.18194.4%10.2K0.0350.5K
$150.00Jul 311.852.70$2.2837.3%4.2K0.176.5K
$150.00Jul 240.200.50$0.3585.7%3.2K0.066.8K
$140.00Aug 213.804.90$4.3525.3%9980.1711.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 26.0%, max 85.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 24Aug 28120.3%74.1%62.2%283--
$202.50Jul 24Jul 31119.4%77.2%54.7%7517
$145.00Jul 24Aug 21122.1%83.6%46.2%11151
$198.00Jul 24Aug 21103.2%72.3%42.8%5525
$150.00Jul 24Aug 21115.6%81.7%41.5%18505
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 24Jul 31200.5%107.8%85.9%469
$141.00Jul 24Jul 31177.7%99.7%78.2%114
$139.00Jul 24Jul 31176.8%101.8%73.7%21714
$138.00Jul 24Jul 31165.2%102.0%62.0%232248
$148.00Jul 24Jul 31138.5%86.4%60.4%383371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 12.89, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Jul 31$0.18$2.32$0.1812.89$200.18
$178.00$180.00Jul 24$0.20$1.80$0.209.00$178.20
$198.00$200.00Aug 21$0.20$1.80$0.209.00$198.20
$183.00$184.00Jul 24$0.12$0.88$0.127.33$183.12
$184.00$185.00Jul 24$0.12$0.88$0.127.33$184.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.45$4.55$0.4510.11$144.55
$160.00$159.00Aug 21$0.10$0.90$0.109.00$159.90
$146.00$145.00Jul 24$0.12$0.88$0.127.33$145.88
$161.00$160.00Jul 24$0.13$0.87$0.136.69$160.87
$148.00$147.00Jul 31$0.13$0.87$0.136.69$147.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 26.50, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$149.00Jul 24$2.85$2.85$0.1519.00$148.85
$142.00$143.00Jul 24$0.90$0.90$0.109.00$142.90
$154.00$160.00Jul 24$5.25$5.25$0.757.00$159.25
$160.00$162.00Jul 24$1.70$1.70$0.305.67$161.70
$150.00$163.00Jul 31$10.55$10.55$2.454.31$160.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$192.00Jul 24$5.30$5.30$0.2026.50$192.20
$192.00$190.00Jul 24$1.90$1.90$0.1019.00$190.10
$180.00$178.00Jul 24$1.75$1.75$0.257.00$178.25
$188.00$187.00Aug 21$0.85$0.85$0.155.67$187.15
$185.00$180.00Jul 24$4.10$4.10$0.904.56$180.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $3.50, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 24Jul 31$0.62119.4%77.2%
$200.00Jul 24Jul 31$0.72120.3%76.9%
$195.00Jul 24Jul 31$0.93102.3%71.3%
$198.00Jul 24Jul 31$1.12103.2%79.2%
$197.00Jul 24Jul 31$1.3792.7%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 24Jul 31$0.55200.5%107.8%
$139.00Jul 24Jul 31$0.70176.8%101.8%
$141.00Jul 24Jul 31$0.70177.7%99.7%
$138.00Jul 24Jul 31$0.77165.2%102.0%
$195.00Aug 14Aug 21$1.0074.2%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.74% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 24$3.28$4.80$8.08$164.42$180.584.74%
$171.00Jul 24$4.45$4.13$8.58$162.42$179.585.03%
$172.00Jul 24$3.73$4.90$8.63$163.37$180.635.06%
$170.00Jul 24$4.75$3.90$8.65$161.35$178.655.08%
$169.00Jul 24$5.40$3.38$8.78$160.22$177.785.15%
$168.00Jul 24$5.75$3.23$8.98$159.02$176.985.27%
$176.00Jul 24$1.80$7.35$9.15$166.85$185.155.37%
$175.00Jul 24$2.50$6.70$9.20$165.80$184.205.40%
$167.00Jul 24$6.45$2.80$9.25$157.75$176.255.43%
$178.00Jul 24$1.40$8.40$9.80$168.20$187.805.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 2.46% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$167.00Jul 24$1.40$2.80$4.20$162.80$182.20
$176.00$167.00Jul 24$1.80$2.80$4.60$162.40$180.60
$178.00$168.00Jul 24$1.40$3.23$4.63$163.37$182.63
$178.00$169.00Jul 24$1.40$3.38$4.78$164.22$182.78
$176.00$168.00Jul 24$1.80$3.23$5.03$162.97$181.03
$176.00$169.00Jul 24$1.80$3.38$5.18$163.82$181.18
$175.00$167.00Jul 24$2.50$2.80$5.30$161.70$180.30
$178.00$170.00Jul 24$1.40$3.90$5.30$164.70$183.30
$178.00$171.00Jul 24$1.40$4.13$5.53$165.47$183.53
$176.00$170.00Jul 24$1.80$3.90$5.70$164.30$181.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 19.00, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
148/150163/165Jul 31$1.90$0.1019.00$148.10$164.90
165/169170/173Aug 21$3.80$0.2019.00$165.20$173.80
156/158180/182Jul 31$1.88$0.1215.67$156.12$181.88
150/152163/165Jul 31$1.85$0.1512.33$150.15$164.85
158/160163/165Jul 31$1.85$0.1512.33$158.15$164.85
156/158175/177Jul 31$1.83$0.1710.76$156.17$176.83
141/142178/178Jul 31$0.90$0.109.00$141.10$178.40
162/164172/173Aug 7$1.35$0.159.00$162.65$173.85
150/151169/170Aug 21$0.90$0.109.00$150.10$169.90
138/139141/142Jul 24$0.87$0.136.69$138.13$141.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 7$0.20$4.8024.00
$190.00$195.00$200.00Aug 28$0.30$4.7015.67
$176.00$178.00$180.00Jul 24$0.20$1.809.00
$175.00$185.00$195.00Aug 14$1.35$8.656.41
$184.00$185.00$186.00Jul 24$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$140.00$141.00$142.00Jul 31$0.10$0.909.00
$169.00$170.00$171.00Aug 21$0.10$0.909.00
$144.00$145.00$146.00Jul 24$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-4.75, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$169.001:2Aug 21-$4.75$14.25
$160.00$174.001:2Aug 14-$3.85$10.15
$150.00$163.001:2Jul 31-$2.95$10.05
$185.00$195.001:2Aug 14-$2.00$8.00
$175.00$185.001:2Aug 14-$3.35$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$151.001:2Aug 7-$2.50$6.50
$186.00$175.001:2Aug 7-$6.55$4.45
$150.00$145.001:2Aug 7-$1.71$3.29
$145.00$140.001:2Aug 7-$1.93$3.07
$145.00$140.001:2Aug 14-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.98%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$171.00Aug 28$15.300.540.3%8.98%9.31%1--
$175.00Aug 28$13.500.512.7%7.92%10.60%681
$173.00Aug 21$12.800.531.5%7.51%9.02%153
$175.00Aug 21$11.600.502.7%6.81%9.49%662537
$180.00Aug 28$11.300.465.6%6.63%12.25%1--
$171.00Aug 7$10.400.540.3%6.10%6.44%1--
$174.00Aug 14$10.400.502.1%6.10%8.20%4--
$180.00Aug 21$10.300.455.6%6.04%11.66%2668.2K
$175.00Aug 14$10.000.492.7%5.87%8.55%2--
$172.00Aug 7$9.900.530.9%5.81%6.73%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,273
Total Puts 44,880
Put/Call Ratio 1.20
Net Difference -7,607

Prior's Put/Call Breakdown

Total Calls 42,532
Total Puts 59,893
Put/Call Ratio 1.41
Net Difference -17,361

Prior 7-Day Put/Call Summary

Total Calls 295,938
Total Puts 706,729
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All