Tour v381
EWY
iShares MSCI South Korea ETF
$172.90 +6.16%
$174.19 (+0.75%)🌙
as of 07/21 06:30 PM
(7/20 18:29) ◀
|
Tuesday, July 21, 2026 (6:30pm)
January 2026
|
▶ (7/22 19:18)
◀ 7/21 18:30 ▶

Option Volume

Detail
ℹ
Current (07/21) 102,425
Calls: 42,532 (42%)
Puts: 59,893 (58%)
Prior (07/20) 82,471
Calls: 23,681 (29%)
Puts: 58,790 (71%)
Current vs Prior +24.20%
Calls: +79.60% (Calls)
Puts: +1.88% (Puts)
Prior 7-Day Total 1,011,992
Calls: 291,027 (29%)
Puts: 720,965 (71%)
Prior 7-Day Average 144,570
Calls: 41,575 (29%)
Puts: 102,995 (71%)
Current vs Prior 7-Day Avg -29.15%
Calls: +2.30%
Puts: -41.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $78.77M
Calls: $56.27M (71%)
Puts: $22.50M (29%)
Prior (07/20) $64.04M
Calls: $30.14M (47%)
Puts: $33.90M (53%)
Current vs Prior +23.00%
Calls: +86.69%
Puts: -33.63%
Prior 7-Day Total $747.35M
Calls: $388.60M (52%)
Puts: $358.75M (48%)
Prior 7-Day Average $106.76M
Calls: $55.51M (52%)
Puts: $51.25M (48%)
Current vs Prior 7-Day Avg -26.22%
Calls: +1.37%
Puts: -56.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.41
Prior (07/20) 2.48
Current vs Prior -43.28%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -44.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 632,899
Calls: 232,650 (37%)
Puts: 400,249 (63%)
Prior (07/20) 570,308
Calls: 206,648 (36%)
Puts: 363,660 (64%)
Current vs Prior +10.97%
Prior 7-Day Total 5,608,043
Calls: 2,213,481 (39%)
Puts: 3,394,562 (61%)
Prior 7-Day Average 801,149
Calls: 316,211 (39%)
Puts: 484,937 (61%)
Current vs Prior 7-Day Avg -21.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.10% | 11.31%18.65% | 24.55%
Prior 7.77% | 12.07%19.25% | 25.21%
Current vs Prior -21.44% | -6.29%-3.10% | -2.59%
Prior 7-Day Avg 7.09% | 11.40%7.62% | 22.25%
Current vs 7-Day Avg -13.88% | -0.83%+144.69% | +10.35%
Prior 7-Day Eod 7.77% | 12.07%19.25% | 25.21%
Current vs 7-Day Eod -21.44% | -6.29%-3.10% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($56.27M). Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (400,249 puts vs 232,650 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2132.8034.90$33.856.2%90.80101
$140.00Jul 2431.8034.10$32.957.0%70.98--
$180.00Aug 2112.0013.00$12.508.0%2610.488.1K
$150.00Aug 2128.9031.50$30.208.6%60.77163
$145.00Jul 3128.5031.10$29.808.7%20.9021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2121.4022.70$22.055.9%70.571.8K
$194.00Aug 2127.2028.90$28.056.1%30.66--
$193.00Aug 2126.5028.20$27.356.2%30.6533
$189.00Aug 2124.0025.70$24.856.8%10.61--
$180.00Aug 2118.5019.90$19.207.3%130.533.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 240.750.90$0.8318.1%9280.101.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2431.8034.10$32.957.0%70.98--
$139.00Jul 2432.0035.80$33.9011.2%510.9715
$142.00Jul 2429.1033.10$31.1012.9%90.97--
$145.00Jul 2426.9029.90$28.4010.6%50.97--
$141.00Jul 2430.8033.90$32.359.6%60.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 2422.3026.60$24.4517.6%21.00--
$200.00Jul 2426.0028.60$27.309.5%30.98122
$197.00Jul 2423.0025.60$24.3010.7%10.98--
$193.00Jul 2418.8021.90$20.3515.2%10.95--
$195.00Jul 2421.2023.50$22.3510.3%240.95113

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 67.0K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.806.70$6.2514.4%7.5K0.298.9K
$190.00Jul 240.400.80$0.6066.7%3.6K0.10328
$190.00Aug 218.409.90$9.1516.4%3.2K0.3810.1K
$160.00Aug 2122.3024.50$23.409.4%1.0K0.68--
$198.00Aug 216.207.40$6.8017.6%1.0K0.315.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 240.150.40$0.2889.3%11.3K0.0451.8K
$145.00Jul 310.601.95$1.27106.3%11.0K0.1010.6K
$150.00Jul 240.300.50$0.4050.0%3.9K0.064.8K
$150.00Jul 312.152.85$2.5028.0%2.9K0.164.5K
$165.00Jul 241.952.90$2.4239.3%1.6K0.262.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 17.2%, max 48.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 21115.4%85.6%34.8%14101
$202.50Jul 24Aug 794.0%71.0%32.3%3582
$155.00Jul 24Aug 21103.3%81.9%26.2%2253
$150.00Jul 24Aug 21105.0%84.0%24.9%27494
$140.00Jul 24Aug 7123.9%100.0%23.8%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 28123.9%83.5%48.4%1152.6K
$153.00Jul 24Aug 21119.2%81.0%47.2%1221
$151.00Jul 24Aug 21117.6%82.0%43.5%1221
$143.00Jul 24Jul 31135.4%96.7%40.0%18--
$152.00Jul 24Jul 31123.7%88.7%39.5%642

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 15.67, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$205.00Jul 24$0.15$2.35$0.1515.67$202.65
$200.00$205.00Jul 31$0.40$4.60$0.4011.50$200.40
$148.00$149.00Jul 24$0.10$0.90$0.109.00$148.10
$185.00$188.00Aug 7$0.40$2.60$0.406.50$185.40
$200.00$205.00Aug 14$0.75$4.25$0.755.67$200.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.30$4.70$0.3015.67$144.70
$143.00$141.00Jul 31$0.13$1.87$0.1314.38$142.87
$159.00$158.00Jul 24$0.10$0.90$0.109.00$158.90
$170.00$169.00Jul 24$0.10$0.90$0.109.00$169.90
$141.00$140.00Jul 31$0.10$0.90$0.109.00$140.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 19.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$151.00$152.00Jul 24$0.90$0.90$0.109.00$151.90
$155.00$157.50Jul 31$2.15$2.15$0.356.14$157.15
$166.00$167.00Jul 24$0.85$0.85$0.155.67$166.85
$145.00$150.00Jul 31$4.15$4.15$0.854.88$149.15
$160.00$162.00Jul 24$1.60$1.60$0.404.00$161.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$198.00$195.00Jul 31$2.85$2.85$0.1519.00$195.15
$175.00$174.00Aug 21$0.90$0.90$0.109.00$174.10
$190.00$186.00Jul 24$3.55$3.55$0.457.89$186.45
$176.00$175.00Jul 24$0.85$0.85$0.155.67$175.15
$200.00$198.00Jul 31$1.70$1.70$0.305.67$198.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $3.57, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 24Jul 31$1.1081.4%80.0%
$200.00Jul 24Jul 31$1.3289.8%78.2%
$145.00Jul 24Jul 31$1.40115.4%88.5%
$195.00Jul 24Jul 31$1.5588.9%75.1%
$198.00Jul 24Jul 31$1.6080.9%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 24Jul 31$0.88139.9%101.8%
$141.00Jul 24Jul 31$0.95136.3%99.4%
$143.00Jul 24Jul 31$0.98135.4%96.7%
$145.00Jul 24Jul 31$0.99115.4%88.5%
$140.00Jul 24Jul 31$1.02123.9%99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 5.87% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$174.00Jul 24$4.55$5.60$10.15$163.85$184.155.87%
$175.00Jul 24$4.20$6.20$10.40$164.60$185.406.02%
$173.00Jul 24$5.50$5.05$10.55$162.45$183.556.10%
$177.00Jul 24$2.97$7.65$10.62$166.38$187.626.14%
$170.00Jul 24$6.95$3.75$10.70$159.30$180.706.19%
$176.00Jul 24$3.70$7.05$10.75$165.25$186.756.22%
$172.50Jul 24$5.50$5.45$10.95$161.55$183.456.33%
$172.00Jul 24$5.95$5.05$11.00$161.00$183.006.36%
$171.00Jul 24$6.75$4.50$11.25$159.75$182.256.51%
$169.00Jul 24$7.70$3.65$11.35$157.65$180.356.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.89% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.00$170.00Jul 24$2.97$3.75$6.72$163.28$183.72
$177.50$170.00Jul 24$3.35$3.75$7.10$162.90$184.60
$176.00$170.00Jul 24$3.70$3.75$7.45$162.55$183.45
$177.00$171.00Jul 24$2.97$4.50$7.47$163.53$184.47
$177.50$171.00Jul 24$3.35$4.50$7.85$163.15$185.35
$175.00$170.00Jul 24$4.20$3.75$7.95$162.05$182.95
$177.00$173.00Jul 24$2.97$5.05$8.02$164.98$185.02
$177.00$172.00Jul 24$2.97$5.05$8.02$163.98$185.02
$176.00$171.00Jul 24$3.70$4.50$8.20$162.80$184.20
$174.00$170.00Jul 24$4.55$3.75$8.30$161.70$182.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 32.33, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.85$0.1532.33$140.15$154.85
155/160165/170Aug 28$4.85$0.1532.33$155.15$169.85
140/145150/155Aug 14$4.75$0.2519.00$140.25$154.75
151/153174/175Aug 21$1.90$0.1019.00$151.10$175.90
158/160171/173Aug 21$2.35$0.1515.67$157.65$173.35
160/165175/180Aug 14$4.65$0.3513.29$160.35$179.65
152/153155/158Jul 31$2.32$0.1812.89$150.68$157.32
149/150165/167Jul 31$1.85$0.1512.33$148.15$166.85
149/150158/160Jul 31$2.30$0.2011.50$147.70$159.80
152/152165/167Jul 31$1.83$0.1710.76$150.67$166.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$182.00$183.00$184.00Jul 31$0.05$0.9519.00
$165.00$166.00$167.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 31$0.10$2.4024.00
$155.00$160.00$165.00Aug 14$0.20$4.8024.00
$173.00$174.00$175.00Jul 24$0.05$0.9519.00
$165.00$166.00$167.00Aug 7$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-3.55, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$172.501:2Aug 14-$3.70$13.80
$200.00$205.001:2Jul 31-$0.75$4.25
$140.00$155.001:2Aug 7-$11.55$3.45
$193.00$198.001:2Aug 7-$1.81$3.19
$200.00$202.501:2Jul 24-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Aug 14-$3.55$16.45
$180.00$167.501:2Aug 14-$5.70$6.80
$150.00$145.001:2Aug 7-$2.15$2.85
$145.00$140.001:2Aug 14-$2.30$2.70
$145.00$140.001:2Aug 7-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 8.91%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$173.00Aug 21$15.400.550.1%8.91%8.96%152
$174.00Aug 28$15.400.540.6%8.91%9.54%1--
$174.00Aug 21$14.900.540.6%8.62%9.25%3--
$175.00Aug 28$14.900.531.2%8.62%9.83%675
$175.00Aug 21$14.000.531.2%8.10%9.31%76542
$177.00Aug 28$14.000.512.4%8.10%10.47%2--
$178.00Aug 28$14.000.503.0%8.10%11.05%11
$174.00Aug 14$13.300.530.6%7.69%8.33%829
$182.00Aug 28$12.800.475.3%7.40%12.67%1--
$175.00Aug 14$12.700.521.2%7.35%8.56%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,532
Total Puts 59,893
Put/Call Ratio 1.41
Net Difference -17,361

Prior's Put/Call Breakdown

Total Calls 23,681
Total Puts 58,790
Put/Call Ratio 2.48
Net Difference -35,109

Prior 7-Day Put/Call Summary

Total Calls 291,027
Total Puts 720,965
Average Put/Call Ratio 2.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All