Tour v366
EWY
iShares MSCI South Korea ETF
$162.86 +0.20%
$163.48 (+0.38%)🌙
as of 07/20 06:29 PM
(7/17 18:30) ◀
|
Monday, July 20, 2026 (6:29pm)
January 2026
|
▶ (7/21 18:30)
◀ 7/20 18:29 ▶

Option Volume

Detail
ℹ
Current (07/20) 82,471
Calls: 23,681 (29%)
Puts: 58,790 (71%)
Prior (07/17) 176,678
Calls: 51,274 (29%)
Puts: 125,404 (71%)
Current vs Prior -53.32%
Calls: -53.81% (Calls)
Puts: -53.12% (Puts)
Prior 7-Day Total 1,049,774
Calls: 332,582 (32%)
Puts: 717,192 (68%)
Prior 7-Day Average 149,967
Calls: 47,511 (32%)
Puts: 102,456 (68%)
Current vs Prior 7-Day Avg -45.01%
Calls: -50.16%
Puts: -42.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $64.04M
Calls: $30.14M (47%)
Puts: $33.90M (53%)
Prior (07/17) $111.88M
Calls: $56.82M (51%)
Puts: $55.07M (49%)
Current vs Prior -42.76%
Calls: -46.95%
Puts: -38.44%
Prior 7-Day Total $791.29M
Calls: $428.89M (54%)
Puts: $362.40M (46%)
Prior 7-Day Average $113.04M
Calls: $61.27M (54%)
Puts: $51.77M (46%)
Current vs Prior 7-Day Avg -43.35%
Calls: -50.80%
Puts: -34.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.48
Prior (07/17) 2.45
Current vs Prior +1.51%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg +6.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 570,308
Calls: 206,648 (36%)
Puts: 363,660 (64%)
Prior (07/17) 896,485
Calls: 358,526 (40%)
Puts: 537,959 (60%)
Current vs Prior -36.38%
Prior 7-Day Total 5,881,739
Calls: 2,311,019 (39%)
Puts: 3,570,720 (61%)
Prior 7-Day Average 840,248
Calls: 330,145 (39%)
Puts: 510,102 (61%)
Current vs Prior 7-Day Avg -32.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.77% | 12.07%19.25% | 25.21%
Prior 9.51% | 13.10%1.78% | 21.81%
Current vs Prior -18.28% | -7.93%+978.90% | +15.57%
Prior 7-Day Avg 6.67% | 11.14%6.34% | 22.06%
Current vs 7-Day Avg +16.49% | +8.28%+203.71% | +14.25%
Prior 7-Day Eod 9.51% | 13.10%1.78% | 21.81%
Current vs 7-Day Eod -18.28% | -7.93%+978.90% | +15.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.48 - heavy put buying. Put-heavy open interest (363,660 puts vs 206,648 calls) suggests hedging or bearish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.4%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2128.8031.20$30.008.0%350.77189
$145.00Aug 2125.4027.70$26.558.7%10.72100
$135.00Aug 730.0032.90$31.459.2%180.833
$166.00Jul 318.209.00$8.609.3%820.49200
$157.00Aug 2118.3020.10$19.209.4%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2131.6033.70$32.656.4%40.703.3K
$188.00Aug 2130.1032.20$31.156.7%80.68374
$195.00Aug 2135.3037.80$36.556.8%50.74--
$187.00Aug 2129.3031.40$30.356.9%40.68--
$185.00Aug 2127.9029.90$28.906.9%370.661.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 2430.8033.90$32.359.6%1490.96--
$133.00Jul 2429.0032.00$30.509.8%740.968
$132.00Jul 2429.9032.90$31.409.6%1590.959
$136.00Jul 2426.1029.10$27.6010.9%600.95--
$134.00Jul 2428.0031.00$29.5010.2%320.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 2430.7033.10$31.907.5%51.00--
$190.00Jul 2425.8028.50$27.159.9%40.94--
$186.00Jul 2421.6024.80$23.2013.8%20.94--
$189.00Jul 2424.4027.90$26.1513.4%10.92--
$188.00Jul 2423.9026.90$25.4011.8%30.92--

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 51.7K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.806.80$6.3015.9%2.6K0.297.7K
$170.00Aug 2111.9013.90$12.9015.5%1.5K0.481.4K
$175.00Jul 241.651.95$1.8016.7%4340.231.2K
$180.00Jul 240.851.40$1.1348.7%3530.151.2K
$190.00Jul 311.202.30$1.7562.9%2910.161.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 241.051.40$1.2328.5%15.2K0.1350.7K
$145.00Jul 313.404.00$3.7016.2%12.3K0.221.5K
$150.00Aug 76.207.00$6.6012.1%2.2K0.30695
$160.00Aug 2112.9014.60$13.7512.4%2.1K0.4222.9K
$140.00Aug 216.107.00$6.5513.7%1.8K0.2310.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 15.0%, max 53.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 24Aug 7131.3%95.2%37.9%7039
$140.00Jul 24Aug 21113.4%86.6%30.9%40189
$145.00Jul 24Aug 21106.3%84.3%26.2%28132
$193.00Jul 24Aug 2195.6%76.7%24.7%121136
$150.00Jul 24Aug 21104.2%83.7%24.6%10490
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 24Aug 28131.3%85.4%53.8%1.2K7.2K
$140.00Jul 24Aug 28113.4%81.5%39.1%3722.4K
$151.00Jul 24Aug 21109.3%81.5%34.0%1711
$145.00Jul 24Aug 28106.3%83.3%27.6%15.2K50.7K
$150.00Jul 24Aug 28104.2%82.5%26.3%5304.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 17.18, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.00Jul 24$0.11$1.89$0.1117.18$180.11
$162.00$163.00Jul 24$0.10$0.90$0.109.00$162.10
$175.00$177.00Jul 31$0.20$1.80$0.209.00$175.20
$192.00$195.00Jul 31$0.30$2.70$0.309.00$192.30
$181.00$185.00Aug 7$0.45$3.55$0.457.89$181.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$136.00Jul 31$0.35$3.65$0.3510.43$139.65
$160.00$159.00Jul 31$0.10$0.90$0.109.00$159.90
$152.00$150.00Jul 31$0.25$1.75$0.257.00$151.75
$154.00$153.00Jul 24$0.13$0.87$0.136.69$153.87
$149.00$148.00Jul 24$0.15$0.85$0.155.67$148.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 19.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$133.00Jul 24$0.90$0.90$0.109.00$132.90
$134.00$135.00Jul 24$0.90$0.90$0.109.00$134.90
$139.00$140.00Jul 24$0.90$0.90$0.109.00$139.90
$140.00$141.00Jul 24$0.90$0.90$0.109.00$140.90
$146.00$147.00Jul 24$0.85$0.85$0.155.67$146.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 24$4.75$4.75$0.2519.00$190.25
$190.00$188.00Jul 31$1.90$1.90$0.1019.00$188.10
$159.00$158.00Jul 31$0.90$0.90$0.109.00$158.10
$178.00$175.00Jul 24$2.50$2.50$0.505.00$175.50
$183.00$180.00Aug 7$2.50$2.50$0.505.00$180.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $3.63, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 24Jul 31$0.7091.7%74.5%
$192.00Jul 24Jul 31$0.9588.7%75.3%
$189.00Jul 24Jul 31$1.0597.4%76.8%
$188.00Jul 24Jul 31$1.1394.8%76.1%
$187.00Jul 24Jul 31$1.2394.9%76.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 24Jul 31$1.17126.8%107.5%
$135.00Jul 24Jul 31$1.20131.3%103.8%
$188.00Jul 24Jul 31$1.4094.8%76.1%
$132.00Jul 24Jul 31$1.53127.9%112.8%
$190.00Jul 24Jul 31$1.5591.1%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 7.34% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.00Jul 24$6.40$5.55$11.95$150.05$173.957.34%
$165.00Jul 24$5.30$6.90$12.20$152.80$177.207.49%
$163.00Jul 24$6.30$6.05$12.35$150.65$175.357.58%
$161.00Jul 24$7.40$5.10$12.50$148.50$173.507.68%
$164.00Jul 24$5.95$6.60$12.55$151.45$176.557.71%
$167.00Jul 24$4.40$8.15$12.55$154.45$179.557.71%
$160.00Jul 24$7.85$4.75$12.60$147.40$172.607.74%
$166.00Jul 24$4.75$7.85$12.60$153.40$178.607.74%
$168.00Jul 24$3.90$8.75$12.65$155.35$180.657.77%
$169.00Jul 24$3.60$9.40$13.00$156.00$182.007.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.13% of stock, avg 12.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$169.00$160.00Jul 24$3.60$4.75$8.35$151.65$177.35
$168.00$160.00Jul 24$3.90$4.75$8.65$151.35$176.65
$169.00$161.00Jul 24$3.60$5.10$8.70$152.30$177.70
$168.00$161.00Jul 24$3.90$5.10$9.00$152.00$177.00
$167.00$160.00Jul 24$4.40$4.75$9.15$150.85$176.15
$169.00$162.00Jul 24$3.60$5.55$9.15$152.85$178.15
$168.00$162.00Jul 24$3.90$5.55$9.45$152.55$177.45
$166.00$160.00Jul 24$4.75$4.75$9.50$150.50$175.50
$167.00$161.00Jul 24$4.40$5.10$9.50$151.50$176.50
$169.00$163.00Jul 24$3.60$6.05$9.65$153.35$178.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 15.67, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 14$4.70$0.3015.67$160.30$174.70
135/140145/150Aug 21$4.70$0.3015.67$135.30$149.70
165/167168/170Aug 28$2.35$0.1515.67$164.65$169.85
146/149155/160Jul 31$4.60$0.4011.50$144.40$159.60
151/155157/160Aug 21$3.65$0.3510.43$151.35$160.65
154/155166/167Aug 7$0.90$0.109.00$154.10$166.90
146/149160/164Jul 31$3.55$0.457.89$145.45$163.55
165/168175/178Aug 14$2.65$0.357.57$165.35$177.65
160/165170/175Aug 28$4.40$0.607.33$160.60$174.40
160/165179/184Aug 28$4.30$0.706.14$160.70$183.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$185.00$190.00$195.00Aug 28$0.15$4.8532.33
$131.00$132.00$133.00Jul 24$0.05$0.9519.00
$175.00$178.00$181.00Aug 14$0.15$2.8519.00
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$167.00$168.00$169.00Jul 24$0.05$0.9519.00
$150.00$155.00$160.00Aug 14$0.40$4.6011.50
$155.00$156.00$157.00Jul 24$0.10$0.909.00
$160.00$161.00$162.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.75, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$159.001:2Aug 7-$1.75$17.25
$140.00$155.001:2Jul 31-$3.75$11.25
$152.50$160.001:2Jul 24-$2.55$4.95
$183.00$190.001:2Aug 14-$2.90$4.10
$191.00$195.001:2Aug 7-$1.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 7-$1.30$8.70
$145.00$140.001:2Jul 31-$1.50$3.50
$160.00$150.001:2Aug 28-$6.90$3.10
$140.00$135.001:2Aug 7-$2.45$2.55
$145.00$140.001:2Aug 14-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 9.21%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 28$15.000.531.3%9.21%10.52%98
$164.00Aug 21$14.700.540.7%9.03%9.73%1--
$163.00Aug 21$14.500.550.1%8.90%8.99%2--
$167.00Aug 28$14.400.522.5%8.84%11.38%1--
$165.00Aug 21$14.200.531.3%8.72%10.03%125223
$167.50Aug 28$13.900.512.9%8.53%11.38%1--
$166.00Aug 21$13.800.521.9%8.47%10.40%32--
$167.00Aug 21$13.400.512.5%8.23%10.77%1--
$168.00Aug 21$12.900.503.2%7.92%11.08%1--
$170.00Aug 28$12.700.494.4%7.80%12.18%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,681
Total Puts 58,790
Put/Call Ratio 2.48
Net Difference -35,109

Prior's Put/Call Breakdown

Total Calls 51,274
Total Puts 125,404
Put/Call Ratio 2.45
Net Difference -74,130

Prior 7-Day Put/Call Summary

Total Calls 332,582
Total Puts 717,192
Average Put/Call Ratio 2.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All