Tour v535
EW
EDWARDS LIFESCIENCES
$100.15 +5.21%
(11/3 18:03) ◀
|
Wednesday, November 4, 2026 (2:10pm)
January 2026
|
▶ (11/4 18:04)
◀ 11/4 14:12 ▶

Option Volume

Detail
ℹ
Current (11/04 2:10pm) 7,720
Calls: 4,742 (61%)
Puts: 2,978 (39%)
Prior (11/03) 2,909
Calls: 1,463 (50%)
Puts: 1,446 (50%)
Current vs Prior +165.38%
Calls: +224.13% (Calls)
Puts: +105.95% (Puts)
Prior 7-Day Total 9,734
Calls: 3,680 (38%)
Puts: 6,054 (62%)
Prior 7-Day Average 1,946
Calls: 525 (38%)
Puts: 864 (62%)
Current vs Prior 7-Day Avg +296.55%
Calls: +802.01%
Puts: +244.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:10pm) $3.75M
Calls: $3.40M (91%)
Puts: $349.0K (9%)
Prior (11/03) $738.1K
Calls: $622.3K (84%)
Puts: $115.8K (16%)
Current vs Prior +407.49%
Calls: +445.84%
Puts: +201.39%
Prior 7-Day Total $2.18M
Calls: $1.28M (59%)
Puts: $900.4K (41%)
Prior 7-Day Average $435.6K
Calls: $182.5K (59%)
Puts: $128.6K (41%)
Current vs Prior 7-Day Avg +759.95%
Calls: +1761.25%
Puts: +171.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:10pm) 0.63
Prior (11/03) 0.99
Current vs Prior -36.46%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -56.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:10pm) 62,457
Calls: 33,265 (53%)
Puts: 29,192 (47%)
Prior (11/03) 62,913
Calls: 33,816 (54%)
Puts: 29,097 (46%)
Current vs Prior -0.72%
Prior 7-Day Total 247,228
Calls: 119,776 (48%)
Puts: 127,452 (52%)
Prior 7-Day Average 49,445
Calls: 23,955 (48%)
Puts: 25,490 (52%)
Current vs Prior 7-Day Avg +26.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.13% | 12.48%
Prior 10.83% | 13.60%
Current vs Prior -6.44% | -8.23%
Prior 7-Day Avg 10.20% | 12.41%
Current vs 7-Day Avg -0.65% | +0.55%
Prior 7-Day Eod 10.83% | 13.60%
Current vs 7-Day Eod -6.44% | -8.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.90% | 10.99%
Calls: 11.11% | 9.90%
Puts: 10.69% | 12.08%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +24.00% | -56.89%
Prior 7-Day Avg 11.92% | 20.44%
Calls: 10.10% | 21.20%
Puts: 13.74% | 19.68%
Current vs 7-Day Avg -8.54% | -46.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.40M) vs puts ($349.0K). Massive premium surge with dollar volume up 407% vs prior. Dollar volume significantly above 7-day average (760% higher). Unusually high activity with volume up 165% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Dec 189.6010.20$9.906.1%60.761.0K
$95.00Dec 187.708.30$8.007.5%30.68303
$92.50Nov 208.509.20$8.857.9%1.9K0.812.9K
$87.50Dec 1813.0014.30$13.659.5%--0.8659
$100.00Dec 184.805.30$5.059.9%320.52932
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.700.85$0.7719.5%140.163.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2014.4016.00$15.2010.5%580.94145
$82.50Nov 2016.1018.40$17.2513.3%--0.9320
$87.50Nov 2011.3013.90$12.6020.6%20.92250
$82.50Dec 1816.6018.80$17.7012.4%--0.92299
$85.00Dec 1814.2016.70$15.4516.2%--0.90263
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 204.805.40$5.1011.8%1.9K0.634.7K
$92.50Nov 208.509.20$8.857.9%1.9K0.812.9K
$105.00Nov 201.501.95$1.7326.0%1780.31874
$95.00Nov 206.607.30$6.9510.1%840.733.3K
$100.00Nov 203.403.80$3.6011.1%800.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.300.80$0.5590.9%710.12253
$82.50Dec 180.350.65$0.5060.0%330.07391
$87.50Nov 200.250.55$0.4075.0%190.08136
$95.00Nov 201.301.75$1.5329.4%170.27306
$92.50Nov 200.801.20$1.0040.0%140.19277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.8%, max 29.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 20Dec 1844.6%34.5%29.3%163.2K
$97.50Nov 20Dec 1842.4%33.0%28.7%1.9K4.8K
$100.00Nov 20Dec 1841.4%33.3%24.3%1123.2K
$92.50Nov 20Dec 1844.0%35.6%23.7%1.9K4.0K
$105.00Nov 20Dec 1843.4%35.3%23.1%2091.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.50Nov 20Dec 1842.4%33.0%28.7%374
$100.00Nov 20Dec 1841.4%33.3%24.3%211
$92.50Nov 20Dec 1844.0%35.6%23.7%14428
$95.00Nov 20Dec 1842.2%34.9%21.0%19377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.08, avg 6.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Dec 18$1.20$1.30$1.2082%1.08$91.20
$110.00$115.00Nov 20$0.22$4.78$0.2216%21.73$110.22
$115.00$120.00Dec 18$0.22$4.78$0.2213%21.73$115.22
$97.50$100.00Dec 18$1.30$1.20$1.3061%0.92$98.80
$100.00$105.00Nov 20$1.87$3.13$1.8751%1.67$101.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$95.00Dec 18$0.75$1.75$0.7539%2.33$96.75
$90.00$87.50Dec 18$0.27$2.23$0.2718%8.26$89.73
$90.00$87.50Nov 20$0.15$2.35$0.1512%15.67$89.85
$87.50$85.00Nov 20$0.10$2.40$0.108%24.00$87.40
$85.00$82.50Dec 18$0.20$2.30$0.2010%11.50$84.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.37, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Dec 18$1.38$1.38$3.6264%0.38$106.38
$105.00$110.00Nov 20$0.96$0.96$4.0469%0.24$105.96
$110.00$115.00Dec 18$0.73$0.73$4.2777%0.17$110.73
$115.00$120.00Dec 18$0.22$0.22$4.7887%0.05$115.22
$110.00$115.00Nov 20$0.22$0.22$4.7884%0.05$110.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Dec 18$0.68$0.68$1.8275%0.37$91.82
$100.00$97.50Dec 18$1.25$1.25$1.2552%1.00$98.75
$92.50$90.00Nov 20$0.45$0.45$2.0581%0.22$92.05
$97.50$95.00Nov 20$0.89$0.89$1.6163%0.55$96.61
$95.00$92.50Dec 18$0.72$0.72$1.7868%0.40$94.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.20, cheapest $0.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Nov 20Dec 18$1.2542.4%33.0%
$105.00Nov 20Dec 18$1.1543.4%35.3%
$100.00Nov 20Dec 18$1.4541.4%33.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Nov 20Dec 18$0.9842.4%33.0%
$100.00Nov 20Dec 18$1.1541.4%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.09% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 20$3.60$3.50$7.10$92.90$107.107.09%
$97.50Nov 20$5.10$2.42$7.52$89.98$105.027.51%
$95.00Nov 20$6.95$1.53$8.48$86.52$103.488.47%
$100.00Dec 18$5.05$4.65$9.70$90.30$109.709.69%
$97.50Dec 18$6.35$3.40$9.75$87.75$107.259.74%
$92.50Nov 20$8.85$1.00$9.85$82.65$102.359.84%
$95.00Dec 18$8.00$2.65$10.65$84.35$105.6510.63%
$92.50Dec 18$9.90$1.93$11.83$80.67$104.3311.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.10% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Nov 20$0.55$0.55$1.10$88.90$116.10
$110.00$90.00Nov 20$0.77$0.55$1.32$88.68$111.32
$115.00$92.50Nov 20$0.55$1.00$1.55$90.95$116.55
$120.00$90.00Nov 20$1.13$0.55$1.68$88.32$121.68
$110.00$92.50Nov 20$0.77$1.00$1.77$90.73$111.77
$120.00$90.00Dec 18$0.55$1.25$1.80$88.20$121.80
$115.00$90.00Dec 18$0.77$1.25$2.02$87.98$117.02
$120.00$92.50Nov 20$1.13$1.00$2.13$90.37$122.13
$115.00$95.00Nov 20$0.55$1.53$2.08$92.92$117.08
$110.00$95.00Nov 20$0.77$1.53$2.30$92.70$112.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.23, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/85110/115Dec 18$0.93$4.0767%0.23$84.07$110.93
82/85115/120Dec 18$0.42$4.5876%0.09$84.58$115.42
85/88110/115Dec 18$1.01$3.9963%0.25$86.49$111.01
85/88115/120Dec 18$0.50$4.5073%0.11$87.00$115.50
85/88105/110Nov 20$1.06$3.9461%0.27$86.44$106.06
85/88110/115Nov 20$0.32$4.6875%0.07$87.18$110.32
90/92110/115Dec 18$1.41$3.5953%0.39$91.09$111.41
90/92115/120Dec 18$0.90$4.1062%0.22$91.60$115.90
88/90105/110Nov 20$1.11$3.8957%0.29$88.89$106.11
88/90110/115Nov 20$0.37$4.6372%0.08$89.63$110.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.91$4.0935%4.49
$100.00$105.00$110.00Dec 18$0.79$4.2129%5.33
$90.00$92.50$95.00Nov 20$0.15$2.3515%15.67
$105.00$110.00$115.00Dec 18$0.65$4.3523%6.69
$95.00$97.50$100.00Nov 20$0.35$2.1522%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.08$2.4215%30.25
$95.00$97.50$100.00Nov 20$0.19$2.3122%12.16
$85.00$87.50$90.00Nov 20$0.05$2.456%49.00
$82.50$85.00$87.50Dec 18$0.08$2.426%30.25
$92.50$95.00$97.50Nov 20$0.36$2.1418%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.71, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Dec 18-$0.71$4.29
$105.00$110.001:2Dec 18-$0.12$4.88
$110.00$115.001:2Dec 18-$0.04$4.96
$110.00$115.001:2Nov 20-$0.33$4.67
$115.00$120.001:2Dec 18-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Nov 20-$0.10$2.40
$97.50$95.001:2Nov 20-$0.64$1.86
$95.00$92.501:2Nov 20-$0.47$2.03
$90.00$87.501:2Nov 20-$0.25$2.25
$87.50$85.001:2Nov 20-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.65%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 18$2.650.364.8%2.65%7.49%31306
$110.00Dec 18$1.350.239.8%1.35%11.18%2106
$105.00Nov 20$1.500.314.8%1.50%6.34%178874
$120.00Nov 20$0.100.1419.8%0.10%19.92%--12
$115.00Dec 18$0.600.1314.8%0.60%15.43%1183
$110.00Nov 20$0.700.169.8%0.70%10.53%143.1K
$120.00Dec 18$0.300.0919.8%0.30%20.12%--206
$115.00Nov 20$0.200.1114.8%0.20%15.03%2144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,742
Total Puts 2,978
Put/Call Ratio 0.63
Net Difference 1,764

Prior's Put/Call Breakdown

Total Calls 1,463
Total Puts 1,446
Put/Call Ratio 0.99
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 3,680
Total Puts 6,054
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All