Tour v533
EW
EDWARDS LIFESCIENCES
$95.19 +2.07%
$95.00 (-0.20%)🌙
as of 11/03 06:03 PM
(11/3 14:06) ◀
|
Tuesday, November 3, 2026 (6:03pm)
January 2026
|
▶
◀ 11/3 18:03

Option Volume

Detail
ℹ
Current (11/03) 3,847
Calls: 2,137 (56%)
Puts: 1,710 (44%)
Prior (11/02) 4,200
Calls: 1,961 (47%)
Puts: 2,239 (53%)
Current vs Prior -8.40%
Calls: +8.98% (Calls)
Puts: -23.63% (Puts)
Prior 7-Day Total 25,029
Calls: 21,000 (84%)
Puts: 4,029 (16%)
Prior 7-Day Average 3,575
Calls: 3,000 (84%)
Puts: 575 (16%)
Current vs Prior 7-Day Avg +7.59%
Calls: -28.77%
Puts: +197.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.02M
Calls: $826.4K (81%)
Puts: $193.1K (19%)
Prior (11/02) $1.08M
Calls: $767.6K (71%)
Puts: $311.9K (29%)
Current vs Prior -5.56%
Calls: +7.66%
Puts: -38.09%
Prior 7-Day Total $7.47M
Calls: $6.64M (89%)
Puts: $827.0K (11%)
Prior 7-Day Average $1.07M
Calls: $948.3K (89%)
Puts: $118.1K (11%)
Current vs Prior 7-Day Avg -4.40%
Calls: -12.86%
Puts: +63.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.80
Prior (11/02) 1.14
Current vs Prior -29.92%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +88.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 62,913
Calls: 33,816 (54%)
Puts: 29,097 (46%)
Prior (11/02) 31,526
Calls: 25,404 (81%)
Puts: 6,122 (19%)
Current vs Prior +99.56%
Prior 7-Day Total 124,201
Calls: 87,143 (70%)
Puts: 37,058 (30%)
Prior 7-Day Average 17,743
Calls: 12,449 (70%)
Puts: 5,294 (30%)
Current vs Prior 7-Day Avg +254.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.14% | 11.35%
Prior 9.44% | 11.47%
Current vs Prior -3.14% | -1.11%
Prior 7-Day Avg 10.49% | 12.53%
Current vs 7-Day Avg -12.90% | -9.43%
Prior 7-Day Eod 9.44% | 11.47%
Current vs 7-Day Eod -3.14% | -1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.01% | 10.31%
Calls: 9.76% | 9.71%
Puts: 4.26% | 10.91%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior -20.25% | -59.55%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg -20.25% | -59.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($826.4K) vs puts ($193.1K). P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.8%, best 2.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 187.107.30$7.202.8%--0.6310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 2012.1014.80$13.4520.1%--0.9320
$80.00Nov 2014.7016.90$15.8013.9%50.9315
$77.50Dec 1817.3019.90$18.6014.0%--0.9328
$85.00Nov 2010.4012.10$11.2515.1%10.89145
$82.50Dec 1812.9015.50$14.2018.3%--0.88299
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 187.107.30$7.202.8%--0.6310
$97.50Nov 204.505.20$4.8514.4%610.5740
$97.50Dec 185.406.00$5.7010.5%60.548

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 3.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.604.10$3.8513.0%1.3K0.564.2K
$100.00Dec 182.653.30$2.9721.9%3180.38839
$97.50Nov 202.502.95$2.7316.5%1370.444.6K
$100.00Nov 200.902.15$1.5381.7%610.322.2K
$90.00Dec 186.909.50$8.2031.7%250.71406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.151.15$0.65153.8%1.3K0.123.0K
$92.50Nov 201.902.70$2.3034.8%1400.35297
$97.50Nov 204.505.20$4.8514.4%610.5740
$95.00Nov 202.303.50$2.9041.4%600.46266
$87.50Nov 200.651.00$0.8342.2%230.16119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 21.9%, max 34.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Nov 20Dec 1845.8%34.0%34.9%14.0K
$87.50Nov 20Dec 1844.7%33.7%32.9%--309
$90.00Nov 20Dec 1843.9%35.6%23.4%273.2K
$95.00Nov 20Dec 1839.7%33.1%20.0%1.4K4.5K
$97.50Nov 20Dec 1842.4%39.8%6.6%1484.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Nov 20Dec 1845.8%34.0%34.9%145447
$87.50Nov 20Dec 1844.7%33.7%32.9%41171
$90.00Nov 20Dec 1843.9%35.6%23.4%3675
$95.00Nov 20Dec 1839.7%33.1%20.0%81323
$97.50Nov 20Dec 1842.4%39.8%6.6%6748

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.57, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Dec 18$0.70$1.80$0.7054%2.57$95.70
$92.50$95.00Nov 20$1.25$1.25$1.2566%1.00$93.75
$90.00$92.50Nov 20$1.65$0.85$1.6577%0.52$91.65
$95.00$97.50Nov 20$1.12$1.38$1.1256%1.23$96.12
$105.00$110.00Nov 20$0.28$4.72$0.2814%16.86$105.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Nov 20$0.60$1.90$0.6046%3.17$94.40
$87.50$85.00Nov 20$0.18$2.32$0.1816%12.89$87.32
$87.50$85.00Dec 18$0.35$2.15$0.3522%6.14$87.15
$92.50$90.00Dec 18$0.75$1.75$0.7538%2.33$91.75
$85.00$82.50Dec 18$0.27$2.23$0.2716%8.26$84.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.34, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Dec 18$1.43$1.43$1.0753%1.34$98.93
$97.50$100.00Nov 20$1.20$1.20$1.3056%0.92$98.70
$100.00$105.00Nov 20$1.00$1.00$4.0068%0.25$101.00
$105.00$110.00Dec 18$0.85$0.85$4.1576%0.20$105.85
$100.00$105.00Dec 18$1.37$1.37$3.6362%0.38$101.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Dec 18$0.95$0.95$1.5570%0.61$89.05
$92.50$90.00Nov 20$0.95$0.95$1.5565%0.61$91.55
$85.00$82.50Nov 20$0.30$0.30$2.2088%0.14$84.70
$90.00$87.50Nov 20$0.52$0.52$1.9876%0.26$89.48
$82.50$80.00Dec 18$0.26$0.26$2.2488%0.12$82.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.26, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Nov 20Dec 18$1.4545.8%34.0%
$95.00Nov 20Dec 18$1.2539.7%33.1%
$97.50Nov 20Dec 18$1.6742.4%39.8%
$100.00Nov 20Dec 18$1.4438.1%36.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Nov 20Dec 18$0.8545.8%34.0%
$95.00Nov 20Dec 18$1.3039.7%33.1%
$97.50Nov 20Dec 18$0.8542.4%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.09% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$3.85$2.90$6.75$88.25$101.757.09%
$92.50Nov 20$5.10$2.30$7.40$85.10$99.907.77%
$97.50Nov 20$2.73$4.85$7.58$89.92$105.087.96%
$90.00Nov 20$6.75$1.35$8.10$81.90$98.108.51%
$95.00Dec 18$5.10$4.20$9.30$85.70$104.309.77%
$87.50Nov 20$8.60$0.83$9.43$78.07$96.939.91%
$92.50Dec 18$6.55$3.15$9.70$82.80$102.2010.19%
$97.50Dec 18$4.40$5.70$10.10$87.40$107.6010.61%
$100.00Dec 18$2.97$7.20$10.17$89.83$110.1710.68%
$90.00Dec 18$8.20$2.40$10.60$79.40$100.6011.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.95% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Nov 20$0.25$0.65$0.90$84.10$110.90
$110.00$87.50Nov 20$0.25$0.83$1.08$86.42$111.08
$105.00$85.00Nov 20$0.53$0.65$1.18$83.82$106.18
$105.00$87.50Nov 20$0.53$0.83$1.36$86.14$106.36
$110.00$85.00Dec 18$0.75$1.10$1.85$83.15$111.85
$110.00$90.00Nov 20$0.25$1.35$1.60$88.40$111.60
$105.00$90.00Nov 20$0.53$1.35$1.88$88.12$106.88
$110.00$87.50Dec 18$0.75$1.45$2.20$85.30$112.20
$100.00$85.00Nov 20$1.53$0.65$2.18$82.82$102.18
$100.00$87.50Nov 20$1.53$0.83$2.36$85.14$102.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.29, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/82105/110Dec 18$1.11$3.8963%0.29$81.39$106.11
82/85105/110Nov 20$0.58$4.4274%0.13$84.42$105.58
82/85100/105Nov 20$1.30$3.7056%0.35$83.70$101.30
88/90105/110Dec 18$1.80$3.2046%0.56$88.20$106.80
82/85105/110Dec 18$1.12$3.8859%0.29$83.88$106.12
85/88105/110Nov 20$0.46$4.5470%0.10$87.04$105.46
85/88105/110Dec 18$1.20$3.8054%0.32$86.30$106.20
88/90105/110Nov 20$0.80$4.2062%0.19$89.20$105.80
90/92105/110Nov 20$1.23$3.7751%0.33$91.27$106.23
85/88100/105Nov 20$1.18$3.8252%0.31$86.32$101.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.52$4.4825%8.62
$92.50$95.00$97.50Nov 20$0.13$2.3722%18.23
$87.50$90.00$92.50Dec 18$0.05$2.4516%49.00
$87.50$90.00$92.50Nov 20$0.20$2.3018%11.50
$90.00$92.50$95.00Dec 18$0.20$2.3016%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Dec 18$0.08$2.429%30.25
$90.00$92.50$95.00Dec 18$0.30$2.2017%7.33
$77.50$80.00$82.50Dec 18$0.22$2.285%10.36
$87.50$90.00$92.50Nov 20$0.43$2.0718%4.81
$85.00$87.50$90.00Nov 20$0.34$2.1612%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.23, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Dec 18-$0.23$4.77
$97.50$100.001:2Nov 20-$0.33$2.17
$95.00$97.501:2Nov 20-$1.61$0.89
$97.50$100.001:2Dec 18-$1.54$0.96
$105.00$110.001:2Dec 18$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$95.001:2Nov 20-$0.95$1.55
$92.50$90.001:2Nov 20-$0.40$2.10
$85.00$82.501:2Nov 20-$0.05$2.45
$90.00$87.501:2Nov 20-$0.31$2.19
$90.00$87.501:2Dec 18-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.68%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Dec 18$3.500.472.4%3.68%6.10%11143
$100.00Dec 18$2.650.385.0%2.78%7.84%318839
$105.00Dec 18$1.200.2410.3%1.26%11.57%4305
$97.50Nov 20$2.500.442.4%2.63%5.05%1374.6K
$110.00Dec 18$0.500.1415.6%0.53%16.08%--106
$100.00Nov 20$0.900.325.0%0.95%6.00%612.2K
$105.00Nov 20$0.200.1410.3%0.21%10.52%20872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,137
Total Puts 1,710
Put/Call Ratio 0.80
Net Difference 427

Prior's Put/Call Breakdown

Total Calls 1,961
Total Puts 2,239
Put/Call Ratio 1.14
Net Difference -278

Prior 7-Day Put/Call Summary

Total Calls 21,000
Total Puts 4,029
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All