Tour v536
EW
EDWARDS LIFESCIENCES
$99.37 +4.39%
$101.88 (+2.53%)🌙
as of 11/04 06:04 PM
(11/4 14:12) ◀
|
Wednesday, November 4, 2026 (6:04pm)
January 2026
|
▶ (11/5 18:27)
◀ 11/4 18:04 ▶

Option Volume

Detail
ℹ
Current (11/04) 9,279
Calls: 5,469 (59%)
Puts: 3,810 (41%)
Prior (11/03) 3,847
Calls: 2,137 (56%)
Puts: 1,710 (44%)
Current vs Prior +141.20%
Calls: +155.92% (Calls)
Puts: +122.81% (Puts)
Prior 7-Day Total 28,493
Calls: 22,949 (81%)
Puts: 5,544 (19%)
Prior 7-Day Average 4,070
Calls: 3,278 (81%)
Puts: 792 (19%)
Current vs Prior 7-Day Avg +127.96%
Calls: +66.82%
Puts: +381.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $3.83M
Calls: $3.22M (84%)
Puts: $609.0K (16%)
Prior (11/03) $1.02M
Calls: $826.4K (81%)
Puts: $193.1K (19%)
Current vs Prior +275.93%
Calls: +290.08%
Puts: +215.37%
Prior 7-Day Total $8.33M
Calls: $7.36M (88%)
Puts: $963.9K (12%)
Prior 7-Day Average $1.19M
Calls: $1.05M (88%)
Puts: $137.7K (12%)
Current vs Prior 7-Day Avg +222.12%
Calls: +206.39%
Puts: +342.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.70
Prior (11/03) 0.80
Current vs Prior -12.94%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +78.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 62,457
Calls: 33,265 (53%)
Puts: 29,192 (47%)
Prior (11/03) 62,913
Calls: 33,816 (54%)
Puts: 29,097 (46%)
Current vs Prior -0.72%
Prior 7-Day Total 174,596
Calls: 114,250 (65%)
Puts: 60,346 (35%)
Prior 7-Day Average 24,942
Calls: 16,321 (65%)
Puts: 8,620 (35%)
Current vs Prior 7-Day Avg +150.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.20% | 11.27%
Prior 9.14% | 11.35%
Current vs Prior -10.26% | -0.66%
Prior 7-Day Avg 10.30% | 12.37%
Current vs 7-Day Avg -20.37% | -8.87%
Prior 7-Day Eod 9.14% | 11.35%
Current vs 7-Day Eod -10.26% | -0.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.90% | 10.99%
Calls: 11.11% | 9.90%
Puts: 10.69% | 12.08%
Prior 7.01% | 10.31%
Calls: 9.76% | 9.71%
Puts: 4.26% | 10.91%
Current vs Prior +55.49% | +6.60%
Prior 7-Day Avg 8.54% | 23.32%
Calls: 7.45% | 33.44%
Puts: 9.63% | 13.21%
Current vs 7-Day Avg +27.70% | -52.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.22M) vs puts ($609.0K). Massive premium surge with dollar volume up 276% vs prior. Dollar volume significantly above 7-day average (222% higher). Unusually high activity with volume up 141% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2017.9021.70$19.8019.2%141.0012
$82.50Nov 2015.4019.20$17.3022.0%--1.0020
$85.00Nov 2013.7016.00$14.8515.5%581.00145
$87.50Nov 2011.3014.40$12.8524.1%21.00250
$90.00Nov 209.8011.40$10.6015.1%111.002.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.304.10$3.7021.6%6190.501
$100.00Dec 184.206.60$5.4044.4%10.5010

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 6.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 203.705.20$4.4533.7%2.0K0.674.7K
$92.50Nov 207.208.50$7.8516.6%1.9K0.912.9K
$100.00Nov 202.853.70$3.2825.9%2840.522.3K
$115.00Dec 180.200.90$0.55127.3%2510.10183
$105.00Nov 201.151.70$1.4238.7%2050.28874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.304.10$3.7021.6%6190.501
$90.00Nov 200.300.75$0.5384.9%1080.12253
$82.50Dec 180.200.75$0.48114.6%890.07391
$87.50Nov 200.051.00$0.53179.2%310.10136
$95.00Nov 201.201.80$1.5040.0%300.28306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.9%, max 47.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1840.0%31.1%28.5%943.6K
$105.00Nov 20Dec 1841.2%36.5%13.0%2581.2K
$100.00Nov 20Dec 1841.5%37.0%12.3%3323.2K
$97.50Nov 20Dec 1837.3%34.3%8.6%2.0K4.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Nov 20Dec 1843.3%29.4%47.5%20428
$95.00Nov 20Dec 1840.0%31.1%28.5%32377
$100.00Nov 20Dec 1841.5%37.0%12.3%62011
$97.50Nov 20Dec 1837.3%34.3%8.6%2974

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.61, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$1.55$0.95$1.5591%0.61$94.05
$92.50$95.00Dec 18$1.60$0.90$1.6088%0.56$94.10
$97.50$100.00Nov 20$1.17$1.33$1.1767%1.14$98.67
$97.50$100.00Dec 18$1.15$1.35$1.1560%1.17$98.65
$105.00$110.00Nov 20$0.74$4.26$0.7428%5.76$105.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Nov 20$0.45$2.05$0.4528%4.56$94.55
$97.50$95.00Nov 20$0.70$1.80$0.7038%2.57$96.80
$82.50$80.00Dec 18$0.13$2.37$0.138%18.23$82.37
$85.00$82.50Nov 20$0.20$2.30$0.208%11.50$84.80
$85.00$82.50Dec 18$0.32$2.18$0.3211%6.81$84.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.50, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Dec 18$1.48$1.48$3.5266%0.42$106.48
$110.00$115.00Nov 20$0.45$0.45$4.5585%0.10$110.45
$110.00$115.00Dec 18$0.65$0.65$4.3580%0.15$110.65
$100.00$105.00Nov 20$1.86$1.86$3.1448%0.59$101.86
$100.00$105.00Dec 18$1.97$1.97$3.0349%0.65$101.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$95.00Dec 18$1.50$1.50$1.0058%1.50$96.00
$95.00$92.50Dec 18$1.02$1.02$1.4867%0.69$93.98
$90.00$87.50Dec 18$0.62$0.62$1.8880%0.33$89.38
$92.50$90.00Nov 20$0.52$0.52$1.9880%0.26$91.98
$85.00$82.50Dec 18$0.32$0.32$2.1889%0.15$84.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.57, cheapest $1.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 20Dec 18$1.3741.5%37.0%
$97.50Nov 20Dec 18$1.3537.3%34.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 20Dec 18$1.7041.5%37.0%
$97.50Nov 20Dec 18$1.8537.3%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.69% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Nov 20$4.45$2.20$6.65$90.85$104.156.69%
$100.00Nov 20$3.28$3.70$6.98$93.02$106.987.02%
$95.00Nov 20$6.30$1.50$7.80$87.20$102.807.85%
$92.50Nov 20$7.85$1.05$8.90$83.60$101.408.96%
$97.50Dec 18$5.80$4.05$9.85$87.65$107.359.91%
$100.00Dec 18$4.65$5.40$10.05$89.95$110.0510.11%
$95.00Dec 18$7.65$2.55$10.20$84.80$105.2010.26%
$92.50Dec 18$9.25$1.53$10.78$81.72$103.2810.85%
$90.00Nov 20$10.60$0.53$11.13$78.87$101.1311.20%
$90.00Dec 18$11.05$1.45$12.50$77.50$102.5012.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.76% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$87.50Nov 20$0.23$0.53$0.76$86.74$115.76
$115.00$90.00Nov 20$0.23$0.53$0.76$89.24$115.76
$110.00$90.00Nov 20$0.68$0.53$1.21$88.79$111.21
$110.00$87.50Nov 20$0.68$0.53$1.21$86.29$111.21
$115.00$87.50Dec 18$0.55$0.83$1.38$86.12$116.38
$115.00$92.50Nov 20$0.23$1.05$1.28$91.22$116.28
$110.00$92.50Nov 20$0.68$1.05$1.73$90.77$111.73
$110.00$87.50Dec 18$1.20$0.83$2.03$85.47$112.03
$115.00$95.00Nov 20$0.23$1.50$1.73$93.27$116.73
$115.00$90.00Dec 18$0.55$1.45$2.00$88.00$117.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.47, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/82105/110Dec 18$1.61$3.3958%0.47$80.89$106.61
82/85105/110Dec 18$1.80$3.2054%0.56$83.20$106.80
82/85110/115Nov 20$0.65$4.3577%0.15$84.35$110.65
80/82110/115Dec 18$0.78$4.2273%0.18$81.72$110.78
82/85110/115Dec 18$0.97$4.0369%0.24$84.03$110.97
88/90105/110Dec 18$2.10$2.9046%0.72$87.90$107.10
88/90110/115Dec 18$1.27$3.7360%0.34$88.73$111.27
90/92110/115Nov 20$0.97$4.0366%0.24$91.53$110.97
92/95105/110Dec 18$2.50$2.5032%1.00$92.50$107.50
82/85105/110Nov 20$0.94$4.0663%0.23$84.06$105.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.20, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.49$4.5131%9.20
$105.00$110.00$115.00Nov 20$0.29$4.7122%16.24
$90.00$92.50$95.00Dec 18$0.20$2.3017%11.50
$100.00$105.00$110.00Nov 20$1.12$3.8837%3.46
$105.00$110.00$115.00Dec 18$0.83$4.1724%5.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.25$2.2518%9.00
$80.00$82.50$85.00Nov 20$0.15$2.354%15.67
$80.00$82.50$85.00Dec 18$0.19$2.316%12.16
$92.50$95.00$97.50Dec 18$0.48$2.0219%4.21
$87.50$90.00$92.50Nov 20$0.52$1.9810%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.71, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Dec 18-$0.71$4.29
$97.50$100.001:2Nov 20-$2.11$0.39
$100.00$105.001:2Nov 20$0.44$4.56
$105.00$110.001:2Dec 18$0.28$4.72
$105.00$110.001:2Nov 20$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$97.501:2Nov 20-$0.70$1.80
$92.50$90.001:2Nov 20-$0.01$2.49
$90.00$87.501:2Dec 18-$0.21$2.29
$95.00$92.501:2Dec 18-$0.51$1.99
$85.00$82.501:2Nov 20-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.33%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 18$4.300.510.6%4.33%4.96%48932
$105.00Dec 18$2.450.345.7%2.47%8.13%53306
$100.00Nov 20$2.850.520.6%2.87%3.50%2842.3K
$110.00Dec 18$0.750.2010.7%0.75%11.45%11106
$105.00Nov 20$1.150.285.7%1.16%6.82%205874
$110.00Nov 20$0.500.1510.7%0.50%11.20%793.1K
$115.00Dec 18$0.200.1015.7%0.20%15.93%251183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,469
Total Puts 3,810
Put/Call Ratio 0.70
Net Difference 1,659

Prior's Put/Call Breakdown

Total Calls 2,137
Total Puts 1,710
Put/Call Ratio 0.80
Net Difference 427

Prior 7-Day Put/Call Summary

Total Calls 22,949
Total Puts 5,544
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All