Tour v533
EW
EDWARDS LIFESCIENCES
$95.67 +2.58%
(11/2 18:24) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:03)
◀ 11/3 14:06 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 2,909
Calls: 1,463 (50%)
Puts: 1,446 (50%)
Prior (07/23) 2,177
Calls: 637 (29%)
Puts: 1,540 (71%)
Current vs Prior +33.62%
Calls: +129.67% (Calls)
Puts: -6.10% (Puts)
Prior 7-Day Total 6,825
Calls: 2,217 (32%)
Puts: 4,608 (68%)
Prior 7-Day Average 1,706
Calls: 316 (32%)
Puts: 658 (68%)
Current vs Prior 7-Day Avg +70.49%
Calls: +361.93%
Puts: +119.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $738.1K
Calls: $622.3K (84%)
Puts: $115.8K (16%)
Prior (07/23) $375.9K
Calls: $112.9K (30%)
Puts: $263.0K (70%)
Current vs Prior +96.34%
Calls: +450.99%
Puts: -55.97%
Prior 7-Day Total $1.44M
Calls: $655.2K (46%)
Puts: $784.6K (54%)
Prior 7-Day Average $360.0K
Calls: $93.6K (46%)
Puts: $112.1K (54%)
Current vs Prior 7-Day Avg +105.05%
Calls: +564.86%
Puts: +3.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.99
Prior (07/23) 2.42
Current vs Prior -59.12%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -37.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 62,913
Calls: 33,816 (54%)
Puts: 29,097 (46%)
Prior (07/23) 49,390
Calls: 26,513 (54%)
Puts: 22,877 (46%)
Current vs Prior +27.38%
Prior 7-Day Total 184,315
Calls: 85,960 (47%)
Puts: 98,355 (53%)
Prior 7-Day Average 46,078
Calls: 21,490 (47%)
Puts: 24,588 (53%)
Current vs Prior 7-Day Avg +36.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.20% | 11.13%
Prior 10.39% | 12.28%
Current vs Prior -11.48% | -9.35%
Prior 7-Day Avg 10.45% | 12.73%
Current vs 7-Day Avg -11.99% | -12.58%
Prior 7-Day Eod 10.39% | 12.28%
Current vs 7-Day Eod -11.48% | -9.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.01% | 10.31%
Calls: 9.76% | 9.71%
Puts: 4.26% | 10.91%
Prior 11.27% | 17.79%
Calls: 12.00% | 14.88%
Puts: 10.53% | 20.69%
Current vs Prior -37.80% | -42.05%
Prior 7-Day Avg 12.96% | 18.76%
Calls: 11.11% | 15.80%
Puts: 14.81% | 21.71%
Current vs 7-Day Avg -45.91% | -45.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($622.3K) vs puts ($115.8K). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (105% higher). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Dec 189.9010.50$10.205.9%--0.7859
$97.50Nov 202.903.10$3.006.7%210.454.6K
$90.00Nov 207.007.50$7.256.9%20.752.8K
$90.00Dec 188.008.60$8.307.2%--0.71406
$92.50Dec 186.306.90$6.609.1%--0.631.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 204.604.80$4.704.3%30.5640
$95.00Nov 203.103.40$3.259.2%480.45266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.30, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.300.35$0.3215.6%140.06378
$77.50Nov 200.250.30$0.2817.9%120.053.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2014.7016.90$15.8013.9%--0.9415
$82.50Nov 2012.0014.80$13.4020.9%--0.9320
$77.50Dec 1817.3019.90$18.6014.0%--0.9228
$85.00Nov 2010.6011.70$11.159.9%10.89145
$82.50Dec 1812.7016.00$14.3523.0%--0.87299
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 186.507.30$6.9011.6%--0.6210
$97.50Nov 204.604.80$4.704.3%30.5640
$97.50Dec 185.205.80$5.5010.9%60.548

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.904.30$4.109.8%1.2K0.554.2K
$100.00Nov 201.902.15$2.0312.3%610.342.2K
$97.50Nov 202.903.10$3.006.7%210.454.6K
$97.50Dec 183.704.30$4.0015.0%110.46143
$100.00Dec 182.703.30$3.0020.0%100.38839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.500.65$0.5726.3%1.3K0.123.0K
$95.00Nov 203.103.40$3.259.2%480.45266
$87.50Nov 200.801.00$0.9022.2%190.17119
$82.50Dec 180.701.05$0.8839.8%180.13409
$87.50Dec 181.501.75$1.6315.3%180.2252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.9%, max 30.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1843.5%33.3%30.8%1.2K4.5K
$90.00Nov 20Dec 1844.6%34.6%28.8%23.2K
$87.50Nov 20Dec 1845.7%35.5%28.7%--309
$92.50Nov 20Dec 1843.6%34.1%28.0%14.0K
$97.50Nov 20Dec 1846.2%36.6%26.3%324.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1843.5%33.3%30.8%65323
$90.00Nov 20Dec 1844.6%34.6%28.8%2675
$87.50Nov 20Dec 1845.7%35.5%28.7%37171
$92.50Nov 20Dec 1843.6%34.1%28.0%6447
$97.50Nov 20Dec 1846.2%36.6%26.3%948

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.85, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.35$1.15$1.3583%0.85$88.85
$85.00$87.50Dec 18$1.60$0.90$1.6083%0.56$86.60
$95.00$97.50Nov 20$1.10$1.40$1.1055%1.27$96.10
$92.50$95.00Nov 20$1.40$1.10$1.4066%0.79$93.90
$95.00$97.50Dec 18$1.15$1.35$1.1554%1.17$96.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Dec 18$0.27$2.23$0.2717%8.26$84.73
$100.00$97.50Dec 18$1.40$1.10$1.4062%0.79$98.60
$80.00$77.50Dec 18$0.14$2.36$0.149%16.86$79.86
$87.50$85.00Nov 20$0.33$2.17$0.3317%6.58$87.17
$85.00$82.50Nov 20$0.22$2.28$0.2212%10.36$84.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.32, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$1.20$1.20$3.8066%0.32$101.20
$105.00$110.00Nov 20$0.53$0.53$4.4782%0.12$105.53
$100.00$105.00Dec 18$1.42$1.42$3.5862%0.40$101.42
$97.50$100.00Nov 20$0.97$0.97$1.5356%0.63$98.47
$97.50$100.00Dec 18$1.00$1.00$1.5054%0.67$98.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$92.50Nov 20$1.08$1.08$1.4255%0.76$93.92
$82.50$80.00Dec 18$0.31$0.31$2.1987%0.14$82.19
$92.50$90.00Dec 18$0.87$0.87$1.6363%0.53$91.63
$92.50$90.00Nov 20$0.75$0.75$1.7566%0.43$91.75
$90.00$87.50Nov 20$0.52$0.52$1.9875%0.26$89.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.98, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 20Dec 18$1.0543.5%33.3%
$97.50Nov 20Dec 18$1.0046.2%36.6%
$92.50Nov 20Dec 18$1.1043.6%34.1%
$100.00Nov 20Dec 18$0.9745.1%36.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 20Dec 18$0.9543.5%33.3%
$97.50Nov 20Dec 18$0.8046.2%36.6%
$92.50Nov 20Dec 18$0.9843.6%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.68% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$4.10$3.25$7.35$87.65$102.357.68%
$92.50Nov 20$5.50$2.17$7.67$84.83$100.178.02%
$97.50Nov 20$3.00$4.70$7.70$89.80$105.208.05%
$90.00Nov 20$7.25$1.42$8.67$81.33$98.679.06%
$95.00Dec 18$5.15$4.20$9.35$85.65$104.359.77%
$87.50Nov 20$8.60$0.90$9.50$78.00$97.009.93%
$97.50Dec 18$4.00$5.50$9.50$88.00$107.009.93%
$92.50Dec 18$6.60$3.15$9.75$82.75$102.2510.19%
$100.00Dec 18$3.00$6.90$9.90$90.10$109.9010.35%
$90.00Dec 18$8.30$2.28$10.58$79.42$100.5811.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.91% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Nov 20$0.30$0.57$0.87$84.13$110.87
$110.00$87.50Nov 20$0.30$0.90$1.20$86.30$111.20
$105.00$85.00Nov 20$0.83$0.57$1.40$83.60$106.40
$105.00$87.50Nov 20$0.83$0.90$1.73$85.77$106.73
$110.00$85.00Dec 18$0.83$1.15$1.98$83.02$111.98
$110.00$90.00Nov 20$0.30$1.42$1.72$88.28$111.72
$105.00$90.00Nov 20$0.83$1.42$2.25$87.75$107.25
$110.00$87.50Dec 18$0.83$1.63$2.46$85.04$112.46
$105.00$85.00Dec 18$1.58$1.15$2.73$82.27$107.73
$105.00$87.50Dec 18$1.58$1.63$3.21$84.29$108.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.18, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/85105/110Nov 20$0.75$4.2571%0.18$84.25$105.75
78/80105/110Dec 18$0.89$4.1167%0.22$79.11$105.89
80/82105/110Dec 18$1.06$3.9463%0.27$81.44$106.06
82/85100/105Nov 20$1.42$3.5854%0.40$83.58$101.42
85/88105/110Nov 20$0.86$4.1465%0.21$86.64$105.86
82/85105/110Dec 18$1.02$3.9859%0.26$83.98$106.02
85/88100/105Nov 20$1.53$3.4749%0.44$85.97$101.53
88/90105/110Nov 20$1.05$3.9558%0.27$88.95$106.05
85/88105/110Dec 18$1.23$3.7754%0.33$86.27$106.23
88/90100/105Nov 20$1.72$3.2841%0.52$88.28$101.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 18.23, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Nov 20$0.13$2.3721%18.23
$100.00$105.00$110.00Nov 20$0.67$4.3327%6.46
$95.00$97.50$100.00Dec 18$0.15$2.3516%15.67
$100.00$105.00$110.00Dec 18$0.67$4.3324%6.46
$87.50$90.00$92.50Dec 18$0.20$2.3015%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Dec 18$0.10$2.4016%24.00
$90.00$92.50$95.00Dec 18$0.18$2.3217%12.89
$82.50$85.00$87.50Nov 20$0.11$2.3910%21.73
$87.50$90.00$92.50Nov 20$0.23$2.2717%9.87
$85.00$87.50$90.00Dec 18$0.17$2.3313%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.16, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Dec 18-$0.16$4.84
$105.00$110.001:2Dec 18-$0.08$4.92
$97.50$100.001:2Nov 20-$1.06$1.44
$95.00$97.501:2Nov 20-$1.90$0.60
$97.50$100.001:2Dec 18-$2.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Nov 20-$0.38$2.12
$87.50$85.001:2Nov 20-$0.24$2.26
$85.00$82.501:2Nov 20-$0.13$2.37
$92.50$90.001:2Nov 20-$0.67$1.83
$82.50$80.001:2Dec 18-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.87%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Dec 18$3.700.461.9%3.87%5.78%11143
$100.00Dec 18$2.700.384.5%2.82%7.35%10839
$97.50Nov 20$2.900.451.9%3.03%4.94%214.6K
$105.00Dec 18$1.400.249.8%1.46%11.22%4305
$100.00Nov 20$1.900.344.5%1.99%6.51%612.2K
$110.00Dec 18$0.650.1415.0%0.68%15.66%--106
$105.00Nov 20$0.700.189.8%0.73%10.48%7872
$110.00Nov 20$0.200.0815.0%0.21%15.19%23.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,463
Total Puts 1,446
Put/Call Ratio 0.99
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 637
Total Puts 1,540
Put/Call Ratio 2.42
Net Difference -903

Prior 7-Day Put/Call Summary

Total Calls 2,217
Total Puts 4,608
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All