Tour v533
EW
EDWARDS LIFESCIENCES
$93.26 +1.36%
$93.59 (+0.35%)🌙
as of 11/02 06:24 PM
(10/30 18:25) ◀
|
Monday, November 2, 2026 (6:24pm)
January 2026
|
▶ (11/3 14:06)
◀ 11/2 18:24 ▶

Option Volume

Detail
ℹ
Current (11/02) 4,200
Calls: 1,961 (47%)
Puts: 2,239 (53%)
Prior (10/30) 14,832
Calls: 14,137 (95%)
Puts: 695 (5%)
Current vs Prior -71.68%
Calls: -86.13% (Calls)
Puts: +222.16% (Puts)
Prior 7-Day Total 21,563
Calls: 19,364 (90%)
Puts: 2,199 (10%)
Prior 7-Day Average 3,080
Calls: 2,766 (90%)
Puts: 314 (10%)
Current vs Prior 7-Day Avg +36.34%
Calls: -29.11%
Puts: +612.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.08M
Calls: $767.6K (71%)
Puts: $311.9K (29%)
Prior (10/30) $4.56M
Calls: $4.30M (94%)
Puts: $263.6K (6%)
Current vs Prior -76.34%
Calls: -82.14%
Puts: +18.34%
Prior 7-Day Total $6.54M
Calls: $5.97M (91%)
Puts: $565.8K (9%)
Prior 7-Day Average $933.8K
Calls: $853.0K (91%)
Puts: $80.8K (9%)
Current vs Prior 7-Day Avg +15.60%
Calls: -10.01%
Puts: +285.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.14
Prior (10/30) 0.05
Current vs Prior +2222.46%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +159.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 31,526
Calls: 25,404 (81%)
Puts: 6,122 (19%)
Prior (10/30) 25,908
Calls: 11,847 (46%)
Puts: 14,061 (54%)
Current vs Prior +21.68%
Prior 7-Day Total 111,252
Calls: 73,650 (66%)
Puts: 37,602 (34%)
Prior 7-Day Average 15,893
Calls: 10,521 (66%)
Puts: 5,371 (34%)
Current vs Prior 7-Day Avg +98.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.44% | 11.47%
Prior 11.41% | 13.10%
Current vs Prior -17.31% | -12.39%
Prior 7-Day Avg 10.75% | 12.72%
Current vs 7-Day Avg -12.26% | -9.80%
Prior 7-Day Eod 11.41% | 13.10%
Current vs 7-Day Eod -17.31% | -12.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($767.6K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 72% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2012.1015.80$13.9526.5%190.936
$85.00Nov 207.5010.70$9.1035.2%80.84137
$87.50Nov 206.707.70$7.2013.9%20.76--
$90.00Nov 205.206.00$5.6014.3%1180.692.9K
$92.50Nov 203.804.50$4.1516.9%1560.552.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 205.706.50$6.1013.1%140.6526
$95.00Nov 204.404.90$4.6510.8%770.55216

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.903.30$3.1012.9%5530.453.9K
$100.00Nov 201.051.70$1.3847.1%3370.261.9K
$92.50Nov 203.804.50$4.1516.9%1560.552.7K
$90.00Nov 205.206.00$5.6014.3%1180.692.9K
$105.00Nov 200.350.90$0.6387.3%620.14819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.701.05$0.8839.8%1.4K0.171.8K
$90.00Nov 200.852.55$1.70100.0%1670.32157
$80.00Nov 200.250.55$0.4075.0%1000.08403
$95.00Nov 204.404.90$4.6510.8%770.55216
$92.50Nov 202.853.60$3.2323.2%610.45300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.60$0.90$1.6076%0.56$89.10
$92.50$95.00Nov 20$1.05$1.45$1.0555%1.38$93.55
$90.00$92.50Nov 20$1.45$1.05$1.4568%0.72$91.45
$97.50$100.00Nov 20$0.67$1.83$0.6735%2.73$98.17
$100.00$105.00Nov 20$0.75$4.25$0.7526%5.67$100.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$0.25$2.25$0.2532%9.00$89.75
$77.50$75.00Nov 20$0.13$2.37$0.1311%18.23$77.37
$97.50$95.00Nov 20$1.45$1.05$1.4565%0.72$96.05
$85.00$82.50Nov 20$0.28$2.22$0.2817%7.93$84.72
$82.50$80.00Nov 20$0.20$2.30$0.2012%11.50$82.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.58, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$1.05$1.05$1.4555%0.72$96.05
$100.00$105.00Nov 20$0.75$0.75$4.2574%0.18$100.75
$97.50$100.00Nov 20$0.67$0.67$1.8365%0.37$98.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$1.53$1.53$0.9755%1.58$90.97
$87.50$85.00Nov 20$0.57$0.57$1.9375%0.30$86.93
$82.50$80.00Nov 20$0.20$0.20$2.3088%0.09$82.30
$85.00$82.50Nov 20$0.28$0.28$2.2283%0.13$84.72
$77.50$75.00Nov 20$0.13$0.13$2.3789%0.05$77.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.83% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$5.60$1.70$7.30$82.70$97.307.83%
$92.50Nov 20$4.15$3.23$7.38$85.12$99.887.91%
$95.00Nov 20$3.10$4.65$7.75$87.25$102.758.31%
$97.50Nov 20$2.05$6.10$8.15$89.35$105.658.74%
$87.50Nov 20$7.20$1.45$8.65$78.85$96.159.28%
$85.00Nov 20$9.10$0.88$9.98$75.02$94.9810.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.32% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.50Nov 20$0.63$0.60$1.23$81.27$106.23
$110.00$82.50Nov 20$0.85$0.60$1.45$81.05$111.45
$105.00$85.00Nov 20$0.63$0.88$1.51$83.49$106.51
$110.00$85.00Nov 20$0.85$0.88$1.73$83.27$111.73
$100.00$82.50Nov 20$1.38$0.60$1.98$80.52$101.98
$105.00$87.50Nov 20$0.63$1.45$2.08$85.42$107.08
$100.00$85.00Nov 20$1.38$0.88$2.26$82.74$102.26
$110.00$87.50Nov 20$0.85$1.45$2.30$85.20$112.30
$100.00$87.50Nov 20$1.38$1.45$2.83$84.67$102.83
$105.00$90.00Nov 20$0.63$1.70$2.33$87.67$107.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.98, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8898/100Nov 20$1.24$1.2641%0.98$86.26$98.74
80/8298/100Nov 20$0.87$1.6354%0.53$81.63$98.37
82/8598/100Nov 20$0.95$1.5549%0.61$84.05$98.45
75/7898/100Nov 20$0.80$1.7055%0.47$76.70$98.30
88/9098/100Nov 20$0.92$1.5834%0.58$89.08$98.42
80/82100/105Nov 20$0.95$4.0563%0.23$81.55$100.95
75/78100/105Nov 20$0.88$4.1264%0.21$76.62$100.88
82/85100/105Nov 20$1.03$3.9758%0.26$83.97$101.03
85/88100/105Nov 20$1.32$3.6850%0.36$86.18$101.32
88/90100/105Nov 20$1.00$4.0042%0.25$89.00$101.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.15$2.3520%15.67
$90.00$92.50$95.00Nov 20$0.40$2.1024%5.25
$85.00$87.50$90.00Nov 20$0.30$2.2016%7.33
$95.00$97.50$100.00Nov 20$0.38$2.1219%5.58
$100.00$105.00$110.00Nov 20$0.97$4.0312%4.15
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.08$2.429%30.25
$82.50$85.00$87.50Nov 20$0.29$2.2113%7.62
$77.50$80.00$82.50Nov 20$0.63$1.871%2.97
$87.50$90.00$92.50Nov 20$1.28$1.2220%0.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.17, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$4.25$0.75
$97.50$100.001:2Nov 20-$0.71$1.79
$95.00$97.501:2Nov 20-$1.00$1.50
$105.00$110.001:2Nov 20-$1.07$3.93
$92.50$95.001:2Nov 20-$2.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Nov 20-$0.17$2.33
$87.50$85.001:2Nov 20-$0.31$2.19
$82.50$80.001:2Nov 20-$0.20$2.30
$85.00$82.501:2Nov 20-$0.32$2.18
$77.50$75.001:2Nov 20-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.11%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$2.900.451.9%3.11%4.98%5533.9K
$97.50Nov 20$1.700.354.5%1.82%6.37%524.6K
$100.00Nov 20$1.050.267.2%1.13%8.35%3371.9K
$110.00Nov 20$0.150.1417.9%0.16%18.11%93.1K
$105.00Nov 20$0.350.1412.6%0.38%12.96%62819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,961
Total Puts 2,239
Put/Call Ratio 1.14
Net Difference -278

Prior's Put/Call Breakdown

Total Calls 14,137
Total Puts 695
Put/Call Ratio 0.05
Net Difference 13,442

Prior 7-Day Put/Call Summary

Total Calls 19,364
Total Puts 2,199
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All