Tour v536
EW
EDWARDS LIFESCIENCES
$100.82 +1.46%
$100.00 (-0.81%)🌙
as of 11/05 06:27 PM
(11/4 18:04) ◀
|
Thursday, November 5, 2026 (6:27pm)
January 2026
|
▶ (11/6 18:24)
◀ 11/5 18:27 ▶

Option Volume

Detail
ℹ
Current (11/05) 3,315
Calls: 2,840 (86%)
Puts: 475 (14%)
Prior (11/04) 9,279
Calls: 5,469 (59%)
Puts: 3,810 (41%)
Current vs Prior -64.27%
Calls: -48.07% (Calls)
Puts: -87.53% (Puts)
Prior 7-Day Total 36,777
Calls: 27,507 (75%)
Puts: 9,270 (25%)
Prior 7-Day Average 5,253
Calls: 3,929 (75%)
Puts: 1,324 (25%)
Current vs Prior 7-Day Avg -36.90%
Calls: -27.73%
Puts: -64.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.94M
Calls: $1.84M (95%)
Puts: $101.1K (5%)
Prior (11/04) $3.83M
Calls: $3.22M (84%)
Puts: $609.0K (16%)
Current vs Prior -49.33%
Calls: -42.90%
Puts: -83.39%
Prior 7-Day Total $11.96M
Calls: $10.41M (87%)
Puts: $1.55M (13%)
Prior 7-Day Average $1.71M
Calls: $1.49M (87%)
Puts: $221.4K (13%)
Current vs Prior 7-Day Avg +13.64%
Calls: +23.75%
Puts: -54.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.17
Prior (11/04) 0.70
Current vs Prior -75.99%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -64.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 34,342
Calls: 27,432 (80%)
Puts: 6,910 (20%)
Prior (11/04) 62,457
Calls: 33,265 (53%)
Puts: 29,192 (47%)
Current vs Prior -45.01%
Prior 7-Day Total 225,913
Calls: 136,699 (61%)
Puts: 89,214 (39%)
Prior 7-Day Average 32,273
Calls: 19,528 (61%)
Puts: 12,744 (39%)
Current vs Prior 7-Day Avg +6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.38% | 10.96%
Prior 8.20% | 11.27%
Current vs Prior +2.19% | -2.76%
Prior 7-Day Avg 10.03% | 12.20%
Current vs 7-Day Avg -16.42% | -10.19%
Prior 7-Day Eod 8.20% | 11.27%
Current vs 7-Day Eod +2.19% | -2.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.90% | 10.99%
Calls: 11.11% | 9.90%
Puts: 10.69% | 12.08%
Prior 10.90% | 10.99%
Calls: 11.11% | 9.90%
Puts: 10.69% | 12.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 21.25%
Calls: 8.02% | 29.52%
Puts: 9.66% | 12.99%
Current vs 7-Day Avg +23.34% | -48.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.84M) vs puts ($101.1K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (2,840 calls vs 475 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2010.0012.00$11.0018.2%110.942.8K
$85.00Dec 1815.0017.20$16.1013.7%60.93--
$92.50Nov 207.309.10$8.2022.0%70.892.2K
$90.00Dec 1810.9012.50$11.7013.7%40.86400
$95.00Nov 206.207.30$6.7516.3%1.5K0.813.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 205.006.20$5.6021.4%60.74--
$105.00Dec 185.807.20$6.5021.5%40.66--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 206.207.30$6.7516.3%1.5K0.813.3K
$110.00Nov 200.250.50$0.3865.8%2290.113.1K
$100.00Nov 202.403.30$2.8531.6%1210.542.4K
$100.00Dec 184.005.10$4.5524.2%1150.53936
$115.00Dec 180.350.95$0.6592.3%1150.12350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 201.652.95$2.3056.5%290.46591
$90.00Dec 180.751.05$0.9033.3%290.15424
$95.00Dec 181.702.25$1.9827.8%240.28--
$97.50Nov 200.851.80$1.3371.4%130.3172
$95.00Nov 200.501.10$0.8075.0%110.20326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.2%, max 12.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 20Dec 1833.0%29.3%12.9%691.4K
$95.00Nov 20Dec 1834.0%30.6%10.9%1.5K3.6K
$100.00Nov 20Dec 1830.8%28.8%7.1%2363.3K
$97.50Nov 20Dec 1831.5%29.5%6.6%876.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1834.0%30.6%10.9%35326
$100.00Nov 20Dec 1830.8%28.8%7.1%31591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.72, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$1.45$1.05$1.4589%0.72$93.95
$110.00$115.00Dec 18$0.35$4.65$0.3519%13.29$110.35
$97.50$100.00Dec 18$1.40$1.10$1.4063%0.79$98.90
$105.00$110.00Nov 20$0.64$4.36$0.6426%6.81$105.64
$100.00$105.00Nov 20$1.83$3.17$1.8354%1.73$101.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Dec 18$2.70$2.30$2.7066%0.85$102.30
$95.00$92.50Nov 20$0.30$2.20$0.3020%7.33$94.70
$90.00$87.50Dec 18$0.25$2.25$0.2515%9.00$89.75
$97.50$95.00Nov 20$0.53$1.97$0.5331%3.72$96.97
$92.50$90.00Nov 20$0.20$2.30$0.2013%11.50$92.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.25, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Dec 18$1.17$1.17$3.8366%0.31$106.17
$105.00$110.00Nov 20$0.64$0.64$4.3674%0.15$105.64
$110.00$115.00Dec 18$0.35$0.35$4.6581%0.08$110.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Dec 18$0.50$0.50$2.0079%0.25$92.00
$100.00$95.00Dec 18$1.82$1.82$3.1853%0.57$98.18
$100.00$97.50Nov 20$0.97$0.97$1.5354%0.63$99.03
$95.00$92.50Dec 18$0.58$0.58$1.9272%0.30$94.42
$87.50$85.00Dec 18$0.20$0.20$2.3089%0.09$87.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.52, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 20Dec 18$1.7030.8%28.8%
$97.50Nov 20Dec 18$1.3531.5%29.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 20Dec 18$1.5030.8%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.11% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 20$2.85$2.30$5.15$94.85$105.155.11%
$97.50Nov 20$4.60$1.33$5.93$91.57$103.435.88%
$105.00Nov 20$1.02$5.60$6.62$98.38$111.626.57%
$95.00Nov 20$6.75$0.80$7.55$87.45$102.557.49%
$100.00Dec 18$4.55$3.80$8.35$91.65$108.358.28%
$105.00Dec 18$2.17$6.50$8.67$96.33$113.678.60%
$92.50Nov 20$8.20$0.50$8.70$83.80$101.208.63%
$95.00Dec 18$7.80$1.98$9.78$85.22$104.789.70%
$92.50Dec 18$9.65$1.40$11.05$81.45$103.5510.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.67% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Nov 20$0.38$0.30$0.68$89.32$110.68
$110.00$92.50Nov 20$0.38$0.50$0.88$91.62$110.88
$110.00$95.00Nov 20$0.38$0.80$1.18$93.82$111.18
$115.00$87.50Dec 18$0.65$0.65$1.30$86.20$116.30
$115.00$90.00Dec 18$0.65$0.90$1.55$88.45$116.55
$105.00$90.00Nov 20$1.02$0.30$1.32$88.68$106.32
$105.00$92.50Nov 20$1.02$0.50$1.52$90.98$106.52
$110.00$87.50Dec 18$1.00$0.65$1.65$85.85$111.65
$105.00$95.00Nov 20$1.02$0.80$1.82$93.18$106.82
$110.00$90.00Dec 18$1.00$0.90$1.90$88.10$111.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.38, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/88105/110Dec 18$1.37$3.6355%0.38$86.13$106.37
88/90105/110Nov 20$0.76$4.2466%0.18$89.24$105.76
85/88110/115Dec 18$0.55$4.4570%0.12$86.95$110.55
88/90105/110Dec 18$1.42$3.5851%0.40$88.58$106.42
88/90110/115Dec 18$0.60$4.4066%0.14$89.40$110.60
90/92105/110Dec 18$1.67$3.3345%0.50$90.83$106.67
90/92105/110Nov 20$0.84$4.1661%0.20$91.66$105.84
90/92110/115Dec 18$0.85$4.1560%0.20$91.65$110.85
92/95105/110Nov 20$0.94$4.0654%0.23$94.06$105.94
92/95105/110Dec 18$1.75$3.2538%0.54$93.25$106.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$1.19$3.8143%3.20
$95.00$97.50$100.00Nov 20$0.40$2.1027%5.25
$90.00$92.50$95.00Dec 18$0.20$2.3014%11.50
$100.00$105.00$110.00Dec 18$1.21$3.7934%3.13
$95.00$97.50$100.00Dec 18$0.45$2.0519%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Dec 18$0.88$4.1237%4.68
$90.00$92.50$95.00Dec 18$0.08$2.4214%30.25
$90.00$92.50$95.00Nov 20$0.10$2.4012%24.00
$85.00$87.50$90.00Dec 18$0.05$2.457%49.00
$87.50$90.00$92.50Nov 20$0.08$2.428%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Nov 20-$1.10$1.40
$110.00$115.001:2Dec 18-$0.30$4.70
$95.00$97.501:2Nov 20-$2.45$0.05
$100.00$105.001:2Dec 18$0.21$4.79
$105.00$110.001:2Dec 18$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Dec 18-$1.10$3.90
$100.00$95.001:2Dec 18-$0.16$4.84
$100.00$97.501:2Nov 20-$0.36$2.14
$97.50$95.001:2Nov 20-$0.27$2.23
$95.00$92.501:2Nov 20-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.79%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 18$1.800.344.2%1.79%5.93%29339
$110.00Dec 18$0.750.199.1%0.74%9.85%67113
$115.00Dec 18$0.350.1214.1%0.35%14.41%115350
$105.00Nov 20$0.800.264.2%0.79%4.94%401.0K
$110.00Nov 20$0.250.119.1%0.25%9.35%2293.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,840
Total Puts 475
Put/Call Ratio 0.17
Net Difference 2,365

Prior's Put/Call Breakdown

Total Calls 5,469
Total Puts 3,810
Put/Call Ratio 0.70
Net Difference 1,659

Prior 7-Day Put/Call Summary

Total Calls 27,507
Total Puts 9,270
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All