Tour v527
EW
EDWARDS LIFESCIENCES
$86.77 +0.68%
$86.82 (+0.06%)🌙
as of 09/10 06:26 PM
(9/9 18:26) ◀
|
Thursday, September 10, 2026 (6:26pm)
January 2026
|
▶ (9/11 18:26)
◀ 9/10 18:26 ▶

Option Volume

Detail
ℹ
Current (09/10) 3,415
Calls: 3,007 (88%)
Puts: 408 (12%)
Prior (09/09) 381
Calls: 211 (55%)
Puts: 170 (45%)
Current vs Prior +796.33%
Calls: +1325.12% (Calls)
Puts: +140.00% (Puts)
Prior 7-Day Total 6,955
Calls: 2,749 (40%)
Puts: 4,206 (60%)
Prior 7-Day Average 993
Calls: 392 (40%)
Puts: 600 (60%)
Current vs Prior 7-Day Avg +243.71%
Calls: +665.70%
Puts: -32.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $806.8K
Calls: $744.9K (92%)
Puts: $61.9K (8%)
Prior (09/09) $108.1K
Calls: $68.4K (63%)
Puts: $39.7K (37%)
Current vs Prior +646.34%
Calls: +988.45%
Puts: +56.03%
Prior 7-Day Total $1.20M
Calls: $657.1K (55%)
Puts: $541.1K (45%)
Prior 7-Day Average $171.2K
Calls: $93.9K (55%)
Puts: $77.3K (45%)
Current vs Prior 7-Day Avg +371.34%
Calls: +693.52%
Puts: -19.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.14
Prior (09/09) 0.81
Current vs Prior -83.16%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -88.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 10,007
Calls: 5,014 (50%)
Puts: 4,993 (50%)
Prior (09/09) 5,977
Calls: 5,049 (84%)
Puts: 928 (16%)
Current vs Prior +67.43%
Prior 7-Day Total 60,571
Calls: 43,647 (72%)
Puts: 16,924 (28%)
Prior 7-Day Average 8,653
Calls: 6,235 (72%)
Puts: 2,417 (28%)
Current vs Prior 7-Day Avg +15.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.98% | 7.95%4.98% | 7.95%
Prior 4.76% | 8.18%4.76% | 8.18%
Current vs Prior +4.65% | -2.79%+4.65% | -2.79%
Prior 7-Day Avg 5.38% | 8.33%5.38% | 8.33%
Current vs 7-Day Avg -7.39% | -4.50%-7.39% | -4.50%
Prior 7-Day Eod 4.76% | 8.18%4.76% | 8.18%
Current vs 7-Day Eod +4.65% | -2.79%+4.65% | -2.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($744.9K) vs puts ($61.9K). Massive premium surge with dollar volume up 646% vs prior. Dollar volume significantly above 7-day average (371% higher). Unusually high activity with volume up 796% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.404.70$4.556.6%70.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 160.851.00$0.9316.1%290.23582
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.153.80$2.47107.3%130.71112
$85.00Oct 163.704.10$3.9010.3%40.614
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.404.70$4.556.6%70.66--
$87.50Sep 180.852.85$1.85108.1%60.61165
$87.50Oct 162.803.20$3.0013.3%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 830, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.651.15$0.9055.6%5080.39310
$92.50Oct 160.851.00$0.9316.1%290.23582
$85.00Sep 181.153.80$2.47107.3%130.71112
$95.00Sep 180.000.30$0.15200.0%120.07659
$97.50Oct 160.000.35$0.18194.4%100.06289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.550.70$0.6323.8%1080.31100
$82.50Oct 160.951.50$1.2344.7%500.26166
$80.00Oct 160.550.70$0.6323.8%360.1682
$85.00Oct 161.802.25$2.0322.2%200.39357
$90.00Oct 164.404.70$4.556.6%70.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.8%, max 4.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 18Oct 1627.3%26.1%4.8%11897
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 32.33, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$0.15$4.85$0.1516%32.33$90.15
$85.00$87.50Oct 16$1.30$1.20$1.3062%0.92$86.30
$90.00$92.50Oct 16$0.62$1.88$0.6234%3.03$90.62
$92.50$95.00Oct 16$0.43$2.07$0.4323%4.81$92.93
$87.50$90.00Sep 18$0.60$1.90$0.6039%3.17$88.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Oct 16$0.97$1.53$0.9752%1.58$86.53
$90.00$87.50Oct 16$1.55$0.95$1.5566%0.61$88.45
$85.00$82.50Oct 16$0.80$1.70$0.8038%2.13$84.20
$87.50$85.00Sep 18$1.22$1.28$1.2261%1.05$86.28
$85.00$82.50Sep 18$0.48$2.02$0.4831%4.21$84.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.32, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Oct 16$0.32$0.32$2.1886%0.15$95.32
$87.50$90.00Sep 18$0.60$0.60$1.9061%0.32$88.10
$87.50$90.00Oct 16$1.05$1.05$1.4552%0.72$88.55
$92.50$95.00Oct 16$0.43$0.43$2.0777%0.21$92.93
$90.00$92.50Oct 16$0.62$0.62$1.8866%0.33$90.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Oct 16$0.60$0.60$1.9074%0.32$81.90
$85.00$82.50Sep 18$0.48$0.48$2.0269%0.24$84.52
$85.00$82.50Oct 16$0.80$0.80$1.7062%0.47$84.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.42, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Sep 18Oct 16$1.7026.3%27.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Sep 18Oct 16$1.1526.3%27.1%
$85.00Sep 18Oct 16$1.4024.3%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.17% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Sep 18$0.90$1.85$2.75$84.75$90.253.17%
$85.00Sep 18$2.47$0.63$3.10$81.90$88.103.57%
$87.50Oct 16$2.60$3.00$5.60$81.90$93.106.45%
$85.00Oct 16$3.90$2.03$5.93$79.07$90.936.83%
$90.00Oct 16$1.55$4.55$6.10$83.90$96.107.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.35% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$82.50Sep 18$0.15$0.15$0.30$82.20$95.30
$95.00$80.00Sep 18$0.15$0.23$0.38$79.62$95.38
$90.00$82.50Sep 18$0.30$0.15$0.45$82.05$90.45
$90.00$80.00Sep 18$0.30$0.23$0.53$79.47$90.53
$97.50$80.00Oct 16$0.18$0.63$0.81$79.19$98.31
$95.00$85.00Sep 18$0.15$0.63$0.78$84.22$95.78
$90.00$85.00Sep 18$0.30$0.63$0.93$84.07$90.93
$95.00$80.00Oct 16$0.50$0.63$1.13$78.87$96.13
$87.50$82.50Sep 18$0.90$0.15$1.05$81.45$88.55
$87.50$80.00Sep 18$0.90$0.23$1.13$78.87$88.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.58, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8295/98Oct 16$0.92$1.5860%0.58$81.58$95.92
80/8292/95Oct 16$1.03$1.4751%0.70$81.47$93.53
80/8290/92Oct 16$1.22$1.2840%0.95$81.28$91.22
82/8590/95Sep 18$0.63$4.3753%0.14$84.37$90.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 37.46, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.13$4.8712%37.46
$85.00$87.50$90.00Oct 16$0.25$2.2527%9.00
$92.50$95.00$97.50Oct 16$0.11$2.3917%21.73
$90.00$92.50$95.00Oct 16$0.19$2.3120%12.16
$85.00$87.50$90.00Sep 18$0.97$1.5355%1.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.17$2.3326%13.71
$80.00$82.50$85.00Oct 16$0.20$2.3023%11.50
$82.50$85.00$87.50Sep 18$0.74$1.7651%2.38
$85.00$87.50$90.00Oct 16$0.58$1.9227%3.31
$80.00$82.50$85.00Sep 18$0.56$1.9422%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.50, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Oct 16-$0.50$2.00
$90.00$95.001:2Sep 18$0.00$5.00
$90.00$92.501:2Oct 16-$0.31$2.19
$92.50$95.001:2Oct 16-$0.07$2.43
$95.00$100.001:2Sep 18-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Oct 16-$0.03$2.47
$85.00$82.501:2Oct 16-$0.43$2.07
$90.00$87.501:2Oct 16-$1.45$1.05
$87.50$85.001:2Oct 16-$1.06$1.44
$82.50$80.001:2Sep 18-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.65%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Oct 16$2.300.480.8%2.65%3.49%2--
$90.00Oct 16$1.350.343.7%1.56%5.28%842
$92.50Oct 16$0.850.236.6%0.98%7.58%29582
$95.00Oct 16$0.400.149.5%0.46%9.95%8--
$87.50Sep 18$0.650.390.8%0.75%1.59%508310
$90.00Sep 18$0.200.173.7%0.23%3.95%3855

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,007
Total Puts 408
Put/Call Ratio 0.14
Net Difference 2,599

Prior's Put/Call Breakdown

Total Calls 211
Total Puts 170
Put/Call Ratio 0.81
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 2,749
Total Puts 4,206
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All