EW - Options Database

EDWARDS LIFESCIENCES

$84.37 -2.77%

(9/10 18:26) ◀

Friday, September 11, 2026 (6:26pm)

▶

◀ 9/11 18:26

Option Volume

Detail

ℹ

Current (09/11) 955

Calls: 841 (88%)

Puts: 114 (12%)

Prior (09/10) 3,415

Calls: 3,007 (88%)

Puts: 408 (12%)

Current vs Prior -72.04%

Calls: -72.03% (Calls)

Puts: -72.06% (Puts)

Prior 7-Day Total 6,736

Calls: 5,029 (75%)

Puts: 1,707 (25%)

Prior 7-Day Average 962

Calls: 718 (75%)

Puts: 243 (25%)

Current vs Prior 7-Day Avg -0.76%

Calls: +17.06%

Puts: -53.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $158.0K

Calls: $128.6K (81%)

Puts: $29.4K (19%)

Prior (09/10) $806.8K

Calls: $744.9K (92%)

Puts: $61.9K (8%)

Current vs Prior -80.41%

Calls: -82.74%

Puts: -52.47%

Prior 7-Day Total $1.54M

Calls: $1.24M (81%)

Puts: $299.8K (19%)

Prior 7-Day Average $219.7K

Calls: $176.9K (81%)

Puts: $42.8K (19%)

Current vs Prior 7-Day Avg -28.09%

Calls: -27.31%

Puts: -31.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.14

Prior (09/10) 0.14

Current vs Prior -0.10%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -76.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 10,470

Calls: 8,975 (86%)

Puts: 1,495 (14%)

Prior (09/10) 10,007

Calls: 5,014 (50%)

Puts: 4,993 (50%)

Current vs Prior +4.63%

Prior 7-Day Total 62,596

Calls: 42,502 (68%)

Puts: 20,094 (32%)

Prior 7-Day Average 8,942

Calls: 6,071 (68%)

Puts: 2,870 (32%)

Current vs Prior 7-Day Avg +17.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 4.68% | 8.75%4.68% | 8.75%

Prior 4.98% | 7.95%4.98% | 7.95%

Current vs Prior -5.96% | +10.00%-5.96% | +10.00%

Prior 7-Day Avg 5.31% | 8.14%5.31% | 8.14%

Current vs 7-Day Avg -11.88% | +7.45%-11.88% | +7.45%

Prior 7-Day Eod 4.98% | 7.95%4.98% | 7.95%

Current vs 7-Day Eod -5.96% | +10.00%-5.96% | +10.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Prior 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.79% | 25.49%

Calls: 7.06% | 37.40%

Puts: 10.53% | 13.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($128.6K) vs puts ($29.4K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (841 calls vs 114 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	0.95	1.85	$1.40	64.3%	257	0.56	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Sep 18	9.30	11.30	$10.30	19.4%	5	1.00	--
$87.50	Sep 18	2.75	4.10	$3.43	39.4%	2	0.86	--
$90.00	Oct 16	4.90	6.60	$5.75	29.6%	1	0.76	148
$85.00	Sep 18	0.20	1.90	$1.05	161.9%	5	0.55	138
$85.00	Oct 16	2.45	3.40	$2.93	32.4%	2	0.51	349

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 620, top 257)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	0.95	1.85	$1.40	64.3%	257	0.56	102
$92.50	Oct 16	0.40	0.70	$0.55	54.5%	152	0.15	590
$92.50	Sep 18	0.05	0.25	$0.15	133.3%	137	0.07	1.8K
$90.00	Sep 18	0.10	0.60	$0.35	142.9%	9	0.16	855
$90.00	Oct 16	0.70	1.30	$1.00	60.0%	5	0.24	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Oct 16	1.40	2.10	$1.75	40.0%	23	0.37	--
$80.00	Oct 16	0.30	1.20	$0.75	120.0%	7	0.21	94
$85.00	Sep 18	0.20	1.90	$1.05	161.9%	5	0.55	138
$95.00	Sep 18	9.30	11.30	$10.30	19.4%	5	1.00	--
$77.50	Oct 16	0.45	0.75	$0.60	50.0%	5	0.15	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.7%, max 35.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Sep 18	Oct 16	37.6%	27.7%	35.7%	14	898

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.77, avg 6.22)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$90.00	Sep 18	$1.05	$3.95	$1.05	56%	3.76	$86.05
$90.00	$92.50	Sep 18	$0.20	$2.30	$0.20	16%	11.50	$90.20
$87.50	$90.00	Oct 16	$0.70	$1.80	$0.70	36%	2.57	$88.20
$90.00	$92.50	Oct 16	$0.45	$2.05	$0.45	24%	4.56	$90.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Oct 16	$2.82	$2.18	$2.82	76%	0.77	$87.18
$85.00	$82.50	Sep 18	$0.45	$2.05	$0.45	55%	4.56	$84.55
$80.00	$77.50	Oct 16	$0.15	$2.35	$0.15	21%	15.67	$79.85
$77.50	$75.00	Oct 16	$0.25	$2.25	$0.25	15%	9.00	$77.25
$85.00	$82.50	Oct 16	$1.18	$1.32	$1.18	51%	1.12	$83.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.24)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$92.50	Oct 16	$0.45	$0.45	$2.05	76%	0.22	$90.45
$87.50	$90.00	Oct 16	$0.70	$0.70	$1.80	64%	0.39	$88.20
$90.00	$92.50	Sep 18	$0.20	$0.20	$2.30	84%	0.09	$90.20
$85.00	$90.00	Sep 18	$1.05	$1.05	$3.95	44%	0.27	$86.05

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.50	$80.00	Oct 16	$1.00	$1.00	$1.50	63%	0.67	$81.50
$82.50	$75.00	Sep 18	$0.52	$0.52	$6.98	75%	0.07	$81.98
$77.50	$75.00	Oct 16	$0.25	$0.25	$2.25	85%	0.11	$77.25
$80.00	$77.50	Oct 16	$0.15	$0.15	$2.35	79%	0.06	$79.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.88, cheapest $1.88)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Sep 18	Oct 16	$1.88	22.9%	28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.90% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Sep 18	$1.40	$1.05	$2.45	$82.55	$87.45	2.90%
$90.00	Oct 16	$1.00	$5.75	$6.75	$83.25	$96.75	8.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.89% of stock, avg 2.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$82.50	Sep 18	$0.15	$0.60	$0.75	$81.75	$93.25
$95.00	$82.50	Sep 18	$0.15	$0.60	$0.75	$81.75	$95.75
$92.50	$75.00	Oct 16	$0.55	$0.35	$0.90	$74.10	$93.40
$90.00	$82.50	Sep 18	$0.35	$0.60	$0.95	$81.55	$90.95
$92.50	$77.50	Oct 16	$0.55	$0.60	$1.15	$76.35	$93.65
$92.50	$80.00	Oct 16	$0.55	$0.75	$1.30	$78.70	$93.80
$90.00	$75.00	Oct 16	$1.00	$0.35	$1.35	$73.65	$91.35
$90.00	$77.50	Oct 16	$1.00	$0.60	$1.60	$75.90	$91.60
$90.00	$80.00	Oct 16	$1.00	$0.75	$1.75	$78.25	$91.75
$87.50	$75.00	Oct 16	$1.70	$0.35	$2.05	$72.95	$89.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.39, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/78	90/92	Oct 16	$0.70	$1.80	60%	0.39	$76.80	$90.70
78/80	90/92	Oct 16	$0.60	$1.90	54%	0.32	$79.40	$90.60
75/82	90/92	Sep 18	$0.72	$6.78	59%	0.11	$81.78	$90.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.89, cheapest $0.18)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Oct 16	$0.25	$2.25	21%	9.00
$90.00	$92.50	$95.00	Sep 18	$0.20	$2.30	10%	11.50

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Oct 16	$0.18	$2.32	30%	12.89
$77.50	$80.00	$82.50	Oct 16	$0.85	$1.65	22%	1.94
$82.50	$85.00	$87.50	Sep 18	$1.93	$0.57	61%	0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.50	$90.00	1:2	Oct 16	-$0.30	$2.20
$90.00	$92.50	1:2	Oct 16	-$0.10	$2.40
$95.00	$100.00	1:2	Sep 18	-$0.11	$4.89
$92.50	$95.00	1:2	Sep 18	-$0.15	$2.35
$85.00	$90.00	1:2	Sep 18	$0.70	$4.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 16	-$0.11	$4.89
$85.00	$82.50	1:2	Sep 18	-$0.15	$2.35
$85.00	$82.50	1:2	Oct 16	-$0.57	$1.93
$77.50	$75.00	1:2	Oct 16	-$0.10	$2.40
$80.00	$77.50	1:2	Oct 16	-$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.60%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.50	Oct 16	$1.35	0.36	3.7%	1.60%	5.31%	3	100
$90.00	Oct 16	$0.70	0.24	6.7%	0.83%	7.50%	5	43
$92.50	Oct 16	$0.40	0.15	9.6%	0.47%	10.11%	152	590
$85.00	Sep 18	$0.95	0.56	0.8%	1.13%	1.87%	257	102
$90.00	Sep 18	$0.10	0.16	6.7%	0.12%	6.79%	9	855

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 841

Total Puts 114

Put/Call Ratio 0.14

Net Difference 727

Prior's Put/Call Breakdown

Total Calls 3,007

Total Puts 408

Put/Call Ratio 0.14

Net Difference 2,599

Prior 7-Day Put/Call Summary

Total Calls 5,029

Total Puts 1,707

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card