Tour v527
EW
EDWARDS LIFESCIENCES
$86.18 -0.62%
(9/8 18:25) ◀
|
Wednesday, September 9, 2026 (6:26pm)
January 2026
|
▶ (9/10 18:26)
◀ 9/9 18:26 ▶

Option Volume

Detail
ℹ
Current (09/09) 381
Calls: 211 (55%)
Puts: 170 (45%)
Prior (09/08) 710
Calls: 465 (65%)
Puts: 245 (35%)
Current vs Prior -46.34%
Calls: -54.62% (Calls)
Puts: -30.61% (Puts)
Prior 7-Day Total 6,774
Calls: 2,605 (38%)
Puts: 4,169 (62%)
Prior 7-Day Average 967
Calls: 372 (38%)
Puts: 595 (62%)
Current vs Prior 7-Day Avg -60.63%
Calls: -43.30%
Puts: -71.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $108.1K
Calls: $68.4K (63%)
Puts: $39.7K (37%)
Prior (09/08) $123.4K
Calls: $71.7K (58%)
Puts: $51.7K (42%)
Current vs Prior -12.37%
Calls: -4.49%
Puts: -23.29%
Prior 7-Day Total $1.13M
Calls: $610.3K (54%)
Puts: $521.3K (46%)
Prior 7-Day Average $161.7K
Calls: $87.2K (54%)
Puts: $74.5K (46%)
Current vs Prior 7-Day Avg -33.13%
Calls: -21.51%
Puts: -46.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.81
Prior (09/08) 0.53
Current vs Prior +52.92%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -38.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 5,977
Calls: 5,049 (84%)
Puts: 928 (16%)
Prior (09/08) 10,136
Calls: 5,641 (56%)
Puts: 4,495 (44%)
Current vs Prior -41.03%
Prior 7-Day Total 61,215
Calls: 43,957 (72%)
Puts: 17,258 (28%)
Prior 7-Day Average 8,745
Calls: 6,279 (72%)
Puts: 2,465 (28%)
Current vs Prior 7-Day Avg -31.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.76% | 8.18%4.76% | 8.18%
Prior 5.02% | 8.30%5.02% | 8.30%
Current vs Prior -5.16% | -1.47%-5.16% | -1.47%
Prior 7-Day Avg 5.56% | 8.50%5.56% | 8.50%
Current vs 7-Day Avg -14.38% | -3.72%-14.38% | -3.72%
Prior 7-Day Eod 5.02% | 8.30%5.02% | 8.30%
Current vs 7-Day Eod -5.16% | -1.47%-5.16% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($68.4K). Below-average activity with volume down 46% vs prior. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (5,049 calls vs 928 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1810.6011.70$11.159.9%30.9724
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1810.6011.70$11.159.9%30.9724
$80.00Sep 185.707.30$6.5024.6%10.94--
$75.00Oct 1611.1012.50$11.8011.9%30.835
$85.00Sep 181.652.45$2.0539.0%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 188.1010.00$9.0521.0%50.9345
$90.00Sep 183.105.00$4.0546.9%100.82--
$92.50Oct 166.707.60$7.1512.6%10.7715
$90.00Oct 164.806.40$5.6028.6%90.68160
$87.50Oct 163.003.80$3.4023.5%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 325, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Oct 160.250.40$0.3345.5%660.09--
$90.00Oct 161.251.70$1.4830.4%270.3223
$92.50Oct 160.851.20$1.0234.3%250.23598
$87.50Oct 161.902.65$2.2832.9%220.4481
$95.00Sep 180.050.30$0.18138.9%70.07665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.852.45$2.1527.9%530.41337
$82.50Oct 161.101.60$1.3537.0%510.29122
$80.00Oct 160.651.15$0.9055.6%240.20--
$90.00Sep 183.105.00$4.0546.9%100.82--
$90.00Oct 164.806.40$5.6028.6%90.68160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.1%, max 15.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 18Oct 1629.8%26.9%10.5%30881
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Sep 18Oct 1630.3%26.3%15.2%54122
$90.00Sep 18Oct 1629.8%26.9%10.5%19160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.61, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.46$2.04$0.4632%4.43$90.46
$87.50$90.00Oct 16$0.80$1.70$0.8044%2.13$88.30
$87.50$90.00Sep 18$0.45$2.05$0.4537%4.56$87.95
$85.00$87.50Sep 18$1.20$1.30$1.2066%1.08$86.20
$95.00$97.50Oct 16$0.20$2.30$0.2014%11.50$95.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Oct 16$1.55$0.95$1.5577%0.61$90.95
$85.00$82.50Sep 18$0.35$2.15$0.3534%6.14$84.65
$82.50$80.00Oct 16$0.45$2.05$0.4529%4.56$82.05
$85.00$82.50Oct 16$0.80$1.70$0.8042%2.13$84.20
$90.00$85.00Sep 18$3.32$1.68$3.3282%0.51$86.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.24, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$0.49$0.49$2.0177%0.24$92.99
$90.00$92.50Sep 18$0.22$0.22$2.2881%0.10$90.22
$95.00$97.50Oct 16$0.20$0.20$2.3086%0.09$95.20
$87.50$90.00Sep 18$0.45$0.45$2.0563%0.22$87.95
$87.50$90.00Oct 16$0.80$0.80$1.7056%0.47$88.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$0.80$0.80$1.7058%0.47$84.20
$82.50$80.00Oct 16$0.45$0.45$2.0571%0.22$82.05
$85.00$82.50Sep 18$0.35$0.35$2.1566%0.16$84.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Sep 18Oct 16$1.4325.6%26.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 18Oct 16$1.4223.4%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.23% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$2.05$0.73$2.78$82.22$87.783.23%
$90.00Sep 18$0.40$4.05$4.45$85.55$94.455.16%
$87.50Oct 16$2.28$3.40$5.68$81.82$93.186.59%
$90.00Oct 16$1.48$5.60$7.08$82.92$97.088.22%
$92.50Oct 16$1.02$7.15$8.17$84.33$100.679.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.61% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$82.50Sep 18$0.15$0.38$0.53$81.97$98.03
$92.50$82.50Sep 18$0.18$0.38$0.56$81.94$93.06
$95.00$82.50Sep 18$0.18$0.38$0.56$81.94$95.56
$90.00$82.50Sep 18$0.40$0.38$0.78$81.72$90.78
$92.50$85.00Sep 18$0.18$0.73$0.91$84.09$93.41
$97.50$85.00Sep 18$0.15$0.73$0.88$84.12$98.38
$95.00$85.00Sep 18$0.18$0.73$0.91$84.09$95.91
$90.00$85.00Sep 18$0.40$0.73$1.13$83.87$91.13
$97.50$80.00Oct 16$0.33$0.90$1.23$78.77$98.73
$95.00$80.00Oct 16$0.53$0.90$1.43$78.57$96.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.60, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8292/95Oct 16$0.94$1.5648%0.60$81.56$93.44
80/8295/98Oct 16$0.65$1.8557%0.35$81.85$95.65
80/8290/92Oct 16$0.91$1.5939%0.57$81.59$90.91
82/8590/92Sep 18$0.57$1.9348%0.30$84.43$90.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.20$4.8031%24.00
$87.50$90.00$92.50Sep 18$0.23$2.2728%9.87
$85.00$87.50$90.00Sep 18$0.75$1.7548%2.33
$87.50$90.00$92.50Oct 16$0.34$2.1621%6.35
$90.00$92.50$95.00Sep 18$0.22$2.2811%10.36
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$1.68$3.3259%1.98
$80.00$82.50$85.00Oct 16$0.35$2.1522%6.14
$82.50$85.00$87.50Oct 16$0.45$2.0527%4.56
$85.00$87.50$90.00Oct 16$0.95$1.5526%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.85, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$1.85$3.15
$92.50$95.001:2Oct 16-$0.04$2.46
$87.50$90.001:2Oct 16-$0.68$1.82
$95.00$97.501:2Oct 16-$0.13$2.37
$90.00$92.501:2Oct 16-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Sep 18-$0.03$2.47
$90.00$87.501:2Oct 16-$1.20$1.30
$87.50$85.001:2Oct 16-$0.90$1.60
$85.00$82.501:2Oct 16-$0.55$1.95
$82.50$80.001:2Oct 16-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.20%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Oct 16$1.900.441.5%2.20%3.74%2281
$90.00Oct 16$1.250.324.4%1.45%5.88%2723
$92.50Oct 16$0.850.237.3%0.99%8.32%25598
$95.00Oct 16$0.450.1410.2%0.52%10.76%1110
$97.50Oct 16$0.250.0913.1%0.29%13.43%66--
$87.50Sep 18$0.600.371.5%0.70%2.23%2309
$90.00Sep 18$0.150.194.4%0.17%4.61%3858

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 170
Put/Call Ratio 0.81
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 465
Total Puts 245
Put/Call Ratio 0.53
Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 2,605
Total Puts 4,169
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All