Tour v526
EW
EDWARDS LIFESCIENCES
$86.72 -3.54%
(9/4 18:26) ◀
|
Tuesday, September 8, 2026 (6:25pm)
January 2026
|
▶ (9/9 18:26)
◀ 9/8 18:25 ▶

Option Volume

Detail
ℹ
Current (09/08) 710
Calls: 465 (65%)
Puts: 245 (35%)
Prior (09/04) 352
Calls: 252 (72%)
Puts: 100 (28%)
Current vs Prior +101.70%
Calls: +84.52% (Calls)
Puts: +145.00% (Puts)
Prior 7-Day Total 6,881
Calls: 2,828 (41%)
Puts: 4,053 (59%)
Prior 7-Day Average 983
Calls: 404 (41%)
Puts: 579 (59%)
Current vs Prior 7-Day Avg -27.77%
Calls: +15.10%
Puts: -57.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $123.4K
Calls: $71.7K (58%)
Puts: $51.7K (42%)
Prior (09/04) $48.9K
Calls: $32.5K (67%)
Puts: $16.4K (33%)
Current vs Prior +152.40%
Calls: +120.36%
Puts: +216.11%
Prior 7-Day Total $1.12M
Calls: $624.0K (56%)
Puts: $498.1K (44%)
Prior 7-Day Average $160.3K
Calls: $89.1K (56%)
Puts: $71.2K (44%)
Current vs Prior 7-Day Avg -23.04%
Calls: -19.62%
Puts: -27.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.53
Prior (09/04) 0.40
Current vs Prior +32.77%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -58.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 10,136
Calls: 5,641 (56%)
Puts: 4,495 (44%)
Prior (09/04) 6,720
Calls: 6,272 (93%)
Puts: 448 (7%)
Current vs Prior +50.83%
Prior 7-Day Total 61,460
Calls: 48,293 (79%)
Puts: 13,167 (21%)
Prior 7-Day Average 8,780
Calls: 6,899 (79%)
Puts: 1,881 (21%)
Current vs Prior 7-Day Avg +15.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.02% | 8.30%5.02% | 8.30%
Prior 5.45% | 8.38%5.45% | 8.38%
Current vs Prior -7.97% | -0.88%-7.97% | -0.88%
Prior 7-Day Avg 5.71% | 8.63%5.71% | 8.63%
Current vs 7-Day Avg -12.08% | -3.83%-12.08% | -3.83%
Prior 7-Day Eod 5.45% | 8.38%5.45% | 8.38%
Current vs 7-Day Eod -7.97% | -0.88%-7.97% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 152% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Bullish P/C ratio of 0.53. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1811.7013.20$12.4512.0%20.9726
$85.00Oct 163.704.70$4.2023.8%10.644
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 184.506.40$5.4534.9%40.93--
$90.00Sep 182.854.00$3.4333.5%20.77224
$90.00Oct 164.104.90$4.5017.8%190.63152
$87.50Oct 162.703.30$3.0020.0%350.51141

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 464, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 162.703.30$3.0020.0%650.50--
$90.00Sep 180.450.80$0.6355.6%610.25879
$92.50Oct 160.951.20$1.0823.1%510.26558
$95.00Oct 160.550.85$0.7042.9%230.1892
$95.00Sep 180.100.25$0.1883.3%220.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.652.25$1.9530.8%590.37338
$80.00Oct 160.600.95$0.7745.5%490.1723
$82.50Oct 161.201.35$1.2711.8%470.2683
$87.50Oct 162.703.30$3.0020.0%350.51141
$90.00Oct 164.104.90$4.5017.8%190.63152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 18Oct 1629.6%27.6%7.2%64902
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 18Oct 1629.6%27.6%7.2%21376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.08, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Oct 16$1.20$1.30$1.2064%1.08$86.20
$87.50$90.00Sep 18$0.57$1.93$0.5746%3.39$88.07
$92.50$95.00Oct 16$0.38$2.12$0.3826%5.58$92.88
$87.50$90.00Oct 16$1.08$1.42$1.0850%1.31$88.58
$90.00$92.50Sep 18$0.40$2.10$0.4025%5.25$90.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$0.68$1.82$0.6837%2.68$84.32
$87.50$85.00Oct 16$1.05$1.45$1.0551%1.38$86.45
$82.50$80.00Oct 16$0.50$2.00$0.5026%4.00$82.00
$90.00$87.50Oct 16$1.50$1.00$1.5063%0.67$88.50
$85.00$82.50Sep 18$0.39$2.11$0.3927%5.41$84.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.51, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.84$0.84$1.6662%0.51$90.84
$95.00$97.50Oct 16$0.35$0.35$2.1582%0.16$95.35
$90.00$92.50Sep 18$0.40$0.40$2.1075%0.19$90.40
$87.50$90.00Oct 16$1.08$1.08$1.4250%0.76$88.58
$92.50$95.00Oct 16$0.38$0.38$2.1274%0.18$92.88
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.39$0.39$2.1173%0.18$84.61
$82.50$80.00Oct 16$0.50$0.50$2.0074%0.25$82.00
$85.00$82.50Oct 16$0.68$0.68$1.8263%0.37$84.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.80, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Sep 18Oct 16$1.8025.0%25.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.68% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$0.63$3.43$4.06$85.94$94.064.68%
$92.50Sep 18$0.23$5.45$5.68$86.82$98.186.55%
$87.50Oct 16$3.00$3.00$6.00$81.50$93.506.92%
$85.00Oct 16$4.20$1.95$6.15$78.85$91.157.09%
$90.00Oct 16$1.92$4.50$6.42$83.58$96.427.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.42% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$82.50Sep 18$0.18$0.18$0.36$82.14$95.36
$97.50$82.50Sep 18$0.20$0.18$0.38$82.12$97.88
$92.50$82.50Sep 18$0.23$0.18$0.41$82.09$92.91
$95.00$85.00Sep 18$0.18$0.57$0.75$84.25$95.75
$92.50$85.00Sep 18$0.23$0.57$0.80$84.20$93.30
$90.00$82.50Sep 18$0.63$0.18$0.81$81.69$90.81
$97.50$85.00Sep 18$0.20$0.57$0.77$84.23$98.27
$97.50$80.00Oct 16$0.35$0.77$1.12$78.88$98.62
$90.00$85.00Sep 18$0.63$0.57$1.20$83.80$91.20
$95.00$80.00Oct 16$0.70$0.77$1.47$78.53$96.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.52, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8295/98Oct 16$0.85$1.6556%0.52$81.65$95.85
80/8292/95Oct 16$0.88$1.6249%0.54$81.62$93.38
82/8590/92Sep 18$0.79$1.7148%0.46$84.21$90.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.17$2.3334%13.71
$85.00$87.50$90.00Oct 16$0.12$2.3826%19.83
$87.50$90.00$92.50Oct 16$0.24$2.2624%9.42
$92.50$95.00$97.50Sep 18$0.07$2.434%34.71
$90.00$92.50$95.00Sep 18$0.35$2.1518%6.14
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.18$2.3220%12.89
$82.50$85.00$87.50Oct 16$0.37$2.1325%5.76
$85.00$87.50$90.00Oct 16$0.45$2.0526%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.41, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Sep 18-$0.06$2.44
$90.00$92.501:2Oct 16-$0.24$2.26
$95.00$97.501:2Oct 16$0.00$2.50
$87.50$90.001:2Oct 16-$0.84$1.66
$92.50$95.001:2Oct 16-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Sep 18-$1.41$1.09
$82.50$80.001:2Oct 16-$0.27$2.23
$87.50$85.001:2Oct 16-$0.90$1.60
$85.00$82.501:2Oct 16-$0.59$1.91
$90.00$87.501:2Oct 16-$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.11%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Oct 16$2.700.500.9%3.11%4.01%65--
$90.00Oct 16$1.700.383.8%1.96%5.74%323
$92.50Oct 16$0.950.266.7%1.10%7.76%51558
$95.00Oct 16$0.550.189.6%0.63%10.18%2392
$90.00Sep 18$0.450.253.8%0.52%4.30%61879
$87.50Sep 18$0.850.460.9%0.98%1.88%4313
$95.00Sep 18$0.100.089.6%0.12%9.66%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465
Total Puts 245
Put/Call Ratio 0.53
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 100
Put/Call Ratio 0.40
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 2,828
Total Puts 4,053
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All